Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.8 | 2.11267605634 | 653.2 | 669.8 | 644 | 17052111 | 655.73510335 | DE |
| 4 | 70.4 | 11.8002011398 | 596.6 | 669.8 | 583.6 | 19483367 | 629.88621753 | DE |
| 12 | 87.6 | 15.1190887125 | 579.4 | 669.8 | 541.4 | 23038835 | 598.21819097 | DE |
| 26 | 20.2 | 3.12306740878 | 646.8 | 705.4 | 504.6 | 26306213 | 594.64643956 | DE |
| 52 | 155.6 | 30.4262807978 | 511.4 | 705.4 | 471.1 | 23785171 | 573.37102899 | DE |
| 156 | 430.5 | 182.029598309 | 236.5 | 705.4 | 168.3 | 26195265 | 405.62490728 | DE |
| 260 | 463.4 | 227.603143418 | 203.6 | 705.4 | 168.3 | 24631016 | 346.08420033 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 667 | 10.8 | 1.65 | 660 | 669.79999 | 656.6 | 25861730 |
| 1782750600 | 656.2 | -0.2 | -0.03 | 656.2 | 658.79999 | 651.4 | 17995402 |
| 1782491400 | 656.4 | -4.6 | -0.70 | 656.4 | 661.79999 | 646 | 16139995 |
| 1782405000 | 661 | 14 | 2.16 | 648.79999 | 661.79999 | 648.79999 | 18643758 |
| 1782318600 | 647 | -10.2 | -1.55 | 656.2 | 661 | 644 | 16158169 |
| 1782232200 | 657.2 | -5.8 | -0.87 | 653.2 | 661.6 | 649.79999 | 16329406 |
| 1782145800 | 663 | 25.2 | 3.95 | 637.79999 | 666.2 | 634.4 | 42334830 |
| 1781886600 | 637.79999 | -3.4 | -0.53 | 634.2 | 638.4 | 632.4 | 64111042 |
| 1781800200 | 641.2 | 3.2 | 0.50 | 638.2 | 641.2 | 630 | 18637440 |
| 1781713800 | 638 | 9.4 | 1.50 | 630.79999 | 639 | 628.4 | 23466538 |
| 1781627400 | 628.6 | 13.8 | 2.24 | 619.2 | 630.4 | 616.79999 | 11889700 |
| 1781541000 | 614.79999 | 0.6 | 0.10 | 629.2 | 630.6 | 610.6 | 14142289 |
| 1781281800 | 614.2 | 26.6 | 4.53 | 601.6 | 615 | 599.4 | 18230540 |
| 1781195400 | 587.6 | 1.4 | 0.24 | 585.6 | 595.4 | 585.6 | 8647232 |
| 1781109000 | 586.2 | -6.8 | -1.15 | 594.2 | 598.2 | 583.6 | 14054224 |
| 1781022600 | 593 | -6.2 | -1.03 | 601.2 | 609 | 593 | 15670245 |
| 1780936200 | 599.2 | 5.4 | 0.91 | 591.6 | 602.4 | 587.2 | 14910513 |
| 1780677000 | 593.79999 | -7.6 | -1.26 | 599.79999 | 604.2 | 593.6 | 12310602 |
| 1780590600 | 601.4 | 11.4 | 1.93 | 593.4 | 604 | 591 | 10478545 |
| 1780504200 | 590 | -8.2 | -1.37 | 597.2 | 598 | 589.6 | 14175542 |
| 1780417800 | 598.2 | 7.4 | 1.25 | 596.6 | 601.79999 | 591.79999 | 21347497 |
| 1780331400 | 590.79999 | -8.6 | -1.43 | 598.4 | 599 | 586.79999 | 22880138 |
| 1780072200 | 599.4 | 9.2 | 1.56 | 591.6 | 601.79999 | 590.4 | 37562209 |
| 1779985800 | 590.2 | -9.4 | -1.57 | 596.4 | 597 | 587.4 | 20182298 |
| 1779899400 | 599.6 | 3.2 | 0.54 | 598.79999 | 602.4 | 595.2 | 15870411 |
| 1779813000 | 596.4 | 12.2 | 2.09 | 595 | 599.4 | 589.4 | 17469550 |
| 1779467400 | 584.2 | 2.4 | 0.41 | 583.6 | 591.4 | 580.2 | 61677983 |
| 1779381000 | 581.79999 | -1.2 | -0.21 | 579.4 | 584.79999 | 571.6 | 21343590 |
| 1779294600 | 583 | 16 | 2.82 | 561 | 585.2 | 559.6 | 15964612 |
| 1779208200 | 567 | 1 | 0.18 | 569.6 | 572.6 | 565.6 | 17244922 |
| 1779121800 | 566 | 4.8 | 0.86 | 558.4 | 569 | 556.2 | 18861173 |
| 1778862600 | 561.2 | -9.2 | -1.61 | 560.6 | 564.2 | 554.6 | 38205377 |
| 1778776200 | 570.4 | 6.4 | 1.13 | 566 | 571.2 | 564.6 | 14190851 |
| 1778689800 | 564 | 1.2 | 0.21 | 572.79999 | 572.79999 | 555 | 21754221 |
| 1778603400 | 562.79999 | -18.6 | -3.20 | 572.4 | 572.4 | 552.2 | 55709401 |
| 1778517000 | 581.4 | 1.6 | 0.28 | 579.2 | 590.79999 | 577.4 | 27065074 |
| 1778257800 | 579.79999 | 8.6 | 1.51 | 567.2 | 585.6 | 564 | 12495617 |
| 1778171400 | 571.2 | -4.8 | -0.83 | 577.79999 | 580 | 569.4 | 26240844 |
| 1778085000 | 576 | 31 | 5.69 | 553.79999 | 579.2 | 552.79999 | 18207459 |
| 1777998600 | 545 | -20.6 | -3.64 | 561.2 | 562.79999 | 541.4 | 40723664 |
| 1777653000 | 565.6 | -19.6 | -3.35 | 571 | 573.79999 | 556.4 | 24907723 |
| 1777566600 | 585.2 | 16.2 | 2.85 | 570.79999 | 585.2 | 565.4 | 28647950 |
| 1777480200 | 569 | -8.6 | -1.49 | 579.4 | 580 | 567 | 40813479 |
| 1777393800 | 577.6 | 4 | 0.70 | 577.2 | 584.6 | 572.79999 | 22116426 |
| 1777307400 | 573.6 | -5.8 | -1.00 | 580 | 581.6 | 572.6 | 37329454 |
| 1777048200 | 579.4 | -5.2 | -0.89 | 580 | 585 | 575.6 | 12684412 |
| 1776961800 | 584.6 | -7.8 | -1.32 | 589.4 | 590.4 | 578.6 | 15945260 |
| 1776875400 | 592.4 | -9.2 | -1.53 | 604.79999 | 605.6 | 591.2 | 19128483 |
| 1776789000 | 601.6 | -5.6 | -0.92 | 610 | 610.79999 | 601.2 | 14149785 |
| 1776702600 | 607.2 | -18.8 | -3.00 | 609.2 | 613.6 | 605.79999 | 19898863 |
| 1776443400 | 626 | 9.8 | 1.59 | 615.79999 | 631 | 610.6 | 19932556 |
| 1776357000 | 616.2 | -6.4 | -1.03 | 623.79999 | 629 | 616.2 | 11518078 |
| 1776270600 | 622.6 | -5.2 | -0.83 | 625 | 629.2 | 620.79999 | 18215873 |
| 1776184200 | 627.79999 | 15.2 | 2.48 | 618.79999 | 627.79999 | 614 | 35708505 |
| 1776097800 | 612.6 | -1.8 | -0.29 | 612 | 612.6 | 603 | 31212198 |
| 1775838600 | 614.4 | 9.2 | 1.52 | 609.2 | 614.4 | 606 | 24732077 |
| 1775752200 | 605.2 | -2.8 | -0.46 | 608 | 610 | 600.79999 | 18132877 |
| 1775665800 | 608 | 39 | 6.85 | 609.79999 | 619.2 | 598 | 33551442 |
| 1775579400 | 569 | -6.4 | -1.11 | 579.4 | 581.79999 | 568 | 14310270 |
| 1775147400 | 575.4 | -7.8 | -1.34 | 572.2 | 581 | 568 | 25175727 |
| 1775061000 | 583.2 | 30 | 5.42 | 569.79999 | 585 | 569.2 | 39706004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
