Etp【NVDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	496	4.3	0.87	493.7	498.8	482.95	21088
1780504200	491.7	-17.43	-3.42	499	502.8	482.6	31766
1780417800	509.125	6.7	1.33	509	521.25	496.125	1551
1780331400	502.425	-16.08	-3.10	493.7	507.5	488.15	16355
1780072200	518.5	7.5	1.47	520.5	527.625	512.875	5784
1779985800	511	6	1.19	511.5	518.75	500.375	4228
1779899400	505	-10.5	-2.04	516	527.25	500	13370
1779813000	515.5	-6.75	-1.29	517	529.5	513.25	9266
1779467400	522.25	-2.13	-0.41	526	535.25	512.25	21515
1779381000	524.375	-12.25	-2.28	534.75	548.25	517	3610
1779294600	536.625	8.75	1.66	534	541.875	525.375	2968
1779208200	527.875	0	0.00	527.875	527.875	527.875	0
1779121800	527.875	-13.88	-2.56	537.75	552.125	521.25	4079
1778862600	541.75	-10.13	-1.83	548.25	556	527.5	29601
1778776200	551.875	16.13	3.01	540	555.875	536.5	4345
1778689800	535.75	18.38	3.55	534.75	538.5	523.375	12380
1778603400	517.375	-4.25	-0.81	525	528.25	512	4543
1778517000	521.625	8.13	1.58	509.75	527.75	498.375	3798
1778257800	513.5	7.63	1.51	515.75	518.25	510.375	1952
1778171400	505.875	10.08	2.03	496	552.875	488.525	16835
1778085000	495.8	18.1	3.79	480	540.7	470.8	3336
1777998600	477.7	-25.68	-5.10	501	540.2	474.9	11293
1777653000	503.375	-6.88	-1.35	504.75	552.375	491	22918
1777566600	510.25	-23.5	-4.40	531.25	566.5	503.975	2568
1777480200	533.75	3.25	0.61	538.75	569.375	528.375	48104
1777393800	530.5	-12.38	-2.28	543.25	546.5	525.25	1156
1777307400	542.875	4.25	0.79	540.5	552.5	529.375	1254
1777048200	538.625	8.25	1.56	529	544.25	513.35	5436
1776961800	530.375	3	0.57	526.5	536.625	517.875	11326
1776875400	527.375	2.25	0.43	528	537.5	513.1	2589
1776789000	525.125	5	0.96	528.5	540	514.625	3100
1776702600	520.125	-2.38	-0.45	523	532.75	515	8209
1776443400	522.5	3.13	0.60	520	531.5	508.375	4984
1776357000	519.375	2.13	0.41	529.5	529.5	508.125	3935
1776270600	517.25	7.25	1.42	506.5	521.75	498.375	440
1776184200	510	2.75	0.54	508	516.875	493.875	2634
1776097800	507.25	0.38	0.07	504.5	513.125	491.875	1829
1775838600	506.875	11.43	2.31	500.5	511.375	488.15	2862
1775752200	495.45	0	0.00	495.45	495.45	495.45	0
1775665800	495.45	10.8	2.23	498	506.125	486.65	2446
1775579400	484.65	-3.2	-0.66	491.2	497.275	480.2	2056
1775147400	487.85	2.45	0.50	483.5	492.9	463.45	2751
1775061000	485.4	-5.8	-1.18	484.9	492.65	472.6	21324
1774974600	491.2	10.85	2.26	480.7	494.3	468.7	8716
1774888200	480.35	-0.6	-0.12	482.3	495.475	473.05	1037
1774632600	480.95	-11.15	-2.27	488.4	495.675	474.6	5220
1774546200	492.1	-2.25	-0.46	502.75	511.4	485.9	3294
1774459800	494.35	0	0.00	494.35	494.35	494.35	0
1774373400	494.35	1.75	0.36	496.5	499.775	486.25	2627
1774287000	492.6	-5	-1.00	497.5	509.65	483.65	5103
1774027800	497.6	-4.9	-0.98	499.5	504.8	489.6	4495
1773941400	502.5	-13.5	-2.62	511.25	515.625	492.3	5781
1773855000	516	2.5	0.49	528.75	529.625	498.25	6583
1773768600	513.5	-3.5	-0.68	513.75	530.625	498.375	594
1773682200	517	4.75	0.93	516.5	526.375	498.625	21016
1773423000	512.25	-1.5	-0.29	517.5	530.875	499.75	13411
1773336600	513.75	0.63	0.12	515.75	523	495.625	3318
1773250200	513.125	3.5	0.69	517.25	519	506.875	8168
1773163800	509.625	9.27	1.85	506.25	515.25	492.625	10642
1773077400	500.35	-1.18	-0.23	487.8	505.1	484.9	6735
1772818200	501.525	-5.48	-1.08	500.25	507.375	494.6	7295
1772731800	507	2.88	0.57	502.25	514.125	501	410