Ls 2x Nvidia【NVD2】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ls 2x Nvidia (NVD2)
Ls 2x Nvidia (NVD2) 時系列データ

Ls 2x Nvidia (NVD2)

60.215

4.52

(8.12%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	60.215	4.52	8.12	56.75	60.835	55.76	1177
1735839000	55.695	-0.75	-1.33	54.18	56.165	51.92	435
1735666200	56.445	0.84	1.50	54.27	56.695	53.355	746
1735579800	55.61	0.56	1.03	54	56.455	52.64	2613
1735320600	55.045	-2.85	-4.91	55.99	57.39	51.41	377
1735061400	57.89	2.38	4.29	55.51	59.66	52.055	308
1734975000	55.51	2.56	4.83	54.24	56.485	53.675	66
1734715800	52.95	0.43	0.82	48.4	53.295	47.07	995
1734629400	52.52	-1.56	-2.88	51.76	53.23	49.575	44
1734543000	54.08	4.83	9.81	53	55.33	52.225	130
1734456600	49.25	-1.47	-2.90	50.49	56.1	47.505	257
1734370200	50.72	-1.67	-3.18	53.18	55.095	50.285	1234
1734111000	52.385	-3.08	-5.54	55.1	59.175	52.035	323
1734024600	55.46	-0.87	-1.54	56.64	58.915	54.6	659
1733938200	56.33	0.14	0.25	54.9	58.09	54.16	42
1733851800	56.19	-0.38	-0.66	56.25	59.825	54.7	600
1733765400	56.565	-4.22	-6.94	59.49	59.5	55.44	976
1733506200	60.785	-2.63	-4.15	62.37	63.3	59.785	297
1733419800	63.415	2.35	3.84	62.39	63.785	61.635	47
1733333400	61.07	3.25	5.62	58.76	61.76	58.31	327
1733247000	57.82	0.15	0.25	56.47	58.91	55.555	287
1733160600	57.675	0.5	0.87	55.79	58.97	54.86	552
1732901400	57.175	1.07	1.91	56.85	58.105	55.16	323
1732815000	56.105	3.85	7.36	55.24	58.08	54.64	126
1732728600	52.26	-3.75	-6.69	54.6	56.095	52.045	1472
1732642200	56.005	-1.21	-2.11	55.46	58.7	55.205	1671
1732555800	57.21	-3.5	-5.77	60.28	62.29	55.55	447
1732296600	60.71	-3.39	-5.28	63.21	66.215	60.385	537
1732210200	64.095	1.1	1.75	61.59	71.705	56.525	962
1732123800	62.995	0.71	1.15	66.29	67.28	61.16	2038
1732037400	62.28	2.31	3.84	60.5	63.03	57.99	1077
1731951000	59.975	-1.64	-2.65	60.93	63.485	55.315	1271
1731691800	61.61	-4.34	-6.58	64.519999	65.735	60.625	201
1731605400	65.95	0.37	0.56	65.42	68.2	63.215	66
1731519000	65.58	-1.18	-1.77	66.129999	68.64	64.33	250
1731432600	66.76	2.71	4.23	63.75	68.655	62.86	18
1731346200	64.05	-1.67	-2.55	66.59	67.835	62.25	239
1731087000	65.724999	-0.7	-1.05	68.5	68.96	64.724999	89
1731000600	66.425	3.49	5.55	64.17	67.22	59.055	5138
1730914200	62.935	3.71	6.26	61.19	64.394999	59.425	135
1730827800	59.225	0.63	1.08	56.58	59.93	56.17	24
1730741400	58.59	2.08	3.68	59.2	60.905	55.575	122
1730482200	56.51	2.27	4.19	55.64	57.37	53.85	1272
1730395800	54.24	-5.2	-8.75	57.61	58.555	53.23	803
1730309400	59.44	-1.84	-3.00	59.88	61.015	56.915	1836
1730223000	61.28	0.92	1.52	61.28	61.28	61.28	8
1730136600	60.36	-2.71	-4.30	62.66	63.065	59.805	39
1729873800	63.07	3.42	5.73	62.55	63.46	62.525	4
1729787400	59.65	-0.08	-0.13	64.28	64.28	58.54	33
1729701000	59.725	-3.07	-4.88	62.7	63.8	58.445	350
1729614600	62.79	2.44	4.04	62.75	63.86	60.995	885
1729528200	60.35	2.07	3.54	57.83	61.73	56.785	1427
1729269000	58.285	-1.62	-2.70	58.2	58.47	58.135	56
1729182600	59.905	4.66	8.43	58.79	60.925	57.675	3298
1729096200	55.25	1.9	3.55	54.1	56.59	53.105	964
1729009800	53.355	-5.24	-8.94	58.06	59.82	50.82	386
1728923400	58.595	2.56	4.56	58.9	59.28	58.415	186
1728664200	56.04	0.49	0.88	55.53	56.98	54.325	419
1728577800	55.55	0.82	1.50	53.36	56.05	52.625	621
1728491400	54.73	1.05	1.96	54.3	57.13	53.11	2168
1728405000	53.68	2.59	5.06	50.66	54.585	50.64	748
1728318600	51.095	3.88	8.21	47.58	51.095	47.545	1435

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約