Leverage Shares 2x Nvidia Etp【NVD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	81.18	0	0.00	81.18	81.18	81.18	0
1781800200	81.18	1.81	2.27	80	82.62	77.755	400
1781713800	79.375	-2.15	-2.63	79.02	79.905	78.89	69
1781627400	81.52	6.44	8.58	82.91	85.13	79.95	126
1781541000	75.08	0	0.00	75.08	75.08	75.08	0
1781281800	75.08	0	0.00	75.08	75.08	75.08	0
1781195400	75.08	-1.93	-2.51	75.59	78.585	73.595	5
1781109000	77.01	-0.36	-0.46	79.74	80.94	75.95	12
1781022600	77.365	-3.53	-4.36	83.18	85.32	77.36	133
1780936200	80.895	-0.68	-0.83	82.41	84.83	79.265	136
1780677000	81.575	-6.03	-6.88	85.62	89.01	81.225	899
1780590600	87.6	0.07	0.08	87.85	88.15	83.21	90
1780504200	87.53	-8.38	-8.74	93.02	95.36	86.17	661
1780417800	95.91	4.79	5.26	96.12	101.4	94.775	215
1780331400	91.12	3.56	4.06	88.21	92.91	87.24	779
1780072200	87.565	2.38	2.79	88.11	89.025	86.58	4
1779985800	85.19	2.32	2.79	84.6	87.605	82.71	238
1779899400	82.875	-4.47	-5.12	86.74	88.735	81.96	317
1779813000	87.345	-2.31	-2.57	88.93	92.175	85.995	946
1779467400	89.65	-6.38	-6.64	93.27	94.235	87.35	2141
1779381000	96.03	0	0.00	96.03	96.03	96.03	0
1779294600	96.03	3.72	4.04	94.23	96.29	94.23	8
1779208200	92.305	-1.25	-1.34	93	96.175	88.365	305
1779121800	93.555	-4.71	-4.79	99.58	101.725	92.1	27
1778862600	98.26	-6.76	-6.44	101.38	102.305	94.705	15
1778776200	105.02	7.38	7.56	102.99	105.68	98.45	959
1778689800	97.635	9.28	10.50	97.93	98.64	93.65	180
1778603400	88.355	-5.45	-5.81	89.84	94.99	88.205	170
1778517000	93.805	4.67	5.23	86.79	93.81	85.8	178
1778257800	89.14	3.85	4.51	86.43	89.95	85.625	60
1778171400	85.295	4.27	5.27	81.8	88.4	79.68	258
1778085000	81.025	6.5	8.72	72.9	82.47	72.88	89
1777998600	74.525	-1.32	-1.73	76	77.205	74.18	40
1777653000	75.84	-1.86	-2.39	77.75	79.27	74.605	104
1777566600	77.695	-7.81	-9.13	78.19	79.21	75.24	8
1777480200	85.505	1.8	2.14	88	88.635	83.1	90
1777393800	83.71	-1.2	-1.41	88.32	91.165	82.455	961
1777307400	84.91	0.91	1.08	85.78	86.735	82.825	931
1777048200	84	4.51	5.67	78.94	84.91	77.905	160
1776961800	79.49	0.82	1.05	77.74	80.625	76.825	140
1776875400	78.665	0.54	0.68	78.27	79.005	76.025	1897
1776789000	78.13	1.31	1.71	78.93	79.75	77.09	101
1776702600	76.82	-0.61	-0.79	76.71	78.04	74.435	662
1776443400	77.43	0.52	0.68	77.84	78.755	75.345	87
1776357000	76.91	-0.15	-0.19	75.38	77.455	74.215	122
1776270600	77.06	4.39	6.04	74.35	77.795	73.155	237
1776184200	72.67	3.79	5.49	69.9	73.085	68.5	155
1776097800	68.885	-0.84	-1.20	67.17	70.155	66.285	37
1775838600	69.72	4.8	7.40	65.519999	70.155	65.125	613
1775752200	64.915	0.16	0.24	63.35	65.875	63.115	982
1775665800	64.76	5.48	9.24	66.08	66.849999	64.215	1142
1775579400	59.28	-1.36	-2.24	60.79	61.12	58.455	19
1775147400	60.64	0.1	0.17	57.35	61.345	55.69	74
1775061000	60.54	3.95	6.98	59.9	61.535	58.85	419
1774974600	56.59	2.04	3.74	54.64	57.48	53.15	453
1774888200	54.55	-0.98	-1.76	55.92	56.455	53.74	1305
1774632600	55.525	-3.59	-6.06	58.13	59.815	54.665	61
1774546200	59.11	-4	-6.34	61.67	62.475	58.45	46
1774459800	63.11	2.81	4.66	61.8	64.535	60.23	134
1774373400	60.3	0.16	0.27	60.91	61.31	59.135	570
1774287000	60.14	-0.75	-1.23	57.42	62.72	56.885	231