VanEck Uranium and Nuclear Technologies UCITS ETF【NUCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	53.955	0.53	1.00	54.3	55.975	53.515	11054
1783009800	53.42	-0.82	-1.50	53.24	55.215	52.925	22099
1782923400	54.235	1.23	2.32	53	55.905	53	27616
1782837000	53.005	-0.13	-0.24	53.85	53.96	52.635	21428
1782750600	53.13	-0.97	-1.78	54.01	54.305	52.8	25036
1782491400	54.095	-0.16	-0.29	53.79	54.49	53.125	21997
1782405000	54.25	-1.5	-2.69	55.43	55.935	53.96	20170
1782318600	55.75	-0.89	-1.56	56.4	56.81	54.895	36402
1782232200	56.635	-1.05	-1.81	55.74	57.745	54.875	32688
1782145800	57.68	-0.02	-0.03	57.92	58.115	57.06	26718
1781886600	57.695	-0.59	-1.01	57.89	57.945	57.36	16417
1781800200	58.285	-0.05	-0.08	58.03	58.73	57.58	25375
1781713800	58.33	0.58	1.00	58.12	58.735	57.62	60155
1781627400	57.75	-0.18	-0.31	57.97	59.03	57.235	66942
1781541000	57.93	2.71	4.91	57.06	58.65	57.04	66100
1781281800	55.22	2.24	4.23	54.31	55.395	54.07	29169
1781195400	52.98	0.38	0.71	52.59	53.1	52.24	135294
1781109000	52.605	-1.07	-1.99	53.72	54.045	52.31	51727
1781022600	53.675	-2.91	-5.13	56.24	56.455	53.65	43076
1780936200	56.58	-0.96	-1.66	56.07	57.02	55.37	61587
1780677000	57.535	-2.92	-4.82	60.72	60.74	57.49	61772
1780590600	60.45	0.35	0.58	60.87	61.01	59.885	106965
1780504200	60.1	-2.66	-4.23	63.15	63.15	60.03	23668
1780417800	62.755	2.28	3.76	60.49	62.815	59.98	69994
1780331400	60.48	0.43	0.72	60.87	60.915	59.315	26915
1780072200	60.05	0.11	0.19	60.28	60.56	59.17	35118
1779985800	59.935	0.19	0.32	58.87	59.96	58.43	34569
1779899400	59.745	-1.03	-1.69	60	60.455	59.1	56515
1779813000	60.775	1.8	3.04	60.39	61.085	59.81	66278
1779467400	58.98	1.42	2.47	59.19	59.66	58.71	56340
1779381000	57.56	0.6	1.05	57.3	58.06	57.085	55978
1779294600	56.96	1.11	1.99	55.88	57.445	55.53	81843
1779208200	55.85	-1.6	-2.78	57.45	57.695	55.555	83086
1779121800	57.445	-1.51	-2.56	58.27	59.335	57.345	108262
1778862600	58.955	-1.62	-2.67	60.47	60.47	58.78	64352
1778776200	60.575	-1.7	-2.72	61.43	61.87	59.79	40355
1778689800	62.27	0.61	0.99	63.22	63.62	61.255	89666
1778603400	61.66	-4.01	-6.10	64.53	64.53	61.565	69281
1778517000	65.665	1.56	2.43	63.95	65.694999	63.68	52012
1778257800	64.105	-1.81	-2.74	65.03	65.665	63.82	50063
1778171400	65.91	1.32	2.04	65.84	66.56	64.83	64923
1778085000	64.59	2.15	3.44	62.6	64.805	62.6	113516
1777998600	62.445	-0.01	-0.01	62.74	63.62	62.135	42114
1777653000	62.45	0.13	0.21	63.45	63.6	61.94	32446
1777566600	62.32	2.03	3.36	59.8	62.365	59.8	70519
1777480200	60.295	-1.15	-1.86	61.9	62.285	59.91	33473
1777393800	61.44	-1.62	-2.57	63.68	63.74	61.105	59026
1777307400	63.06	0.1	0.16	62.9	64.144999	62.6	53220
1777048200	62.96	-2.3	-3.52	64.319999	65.055	62.81	75401
1776961800	65.26	2.72	4.34	64.239999	65.765	63.855	134544
1776875400	62.545	0.95	1.55	61.96	62.905	61.43	50606
1776789000	61.59	-1.38	-2.19	63.32	63.745	61.22	100660
1776702600	62.97	-1.14	-1.77	62.42	62.995	61.88	42332
1776443400	64.105	1.05	1.67	62.6	64.935	62.35	34479
1776357000	63.055	0.06	0.10	63.23	63.635	62.29	40992
1776270600	62.995	1.91	3.13	60.9	63.12	60.755	25905
1776184200	61.085	2.12	3.60	60.57	61.395	60.195	29622
1776097800	58.965	-0.88	-1.46	58.49	59.26	57.825	19831
1775838600	59.84	0.81	1.36	58.65	60.1	58.58	12435
1775752200	59.035	-1.26	-2.08	59.39	59.45	58.3	18243
1775665800	60.29	4.1	7.29	59.7	60.94	59.7	100409
1775579400	56.195	-1.6	-2.76	57.32	58.6	55.83	19272