VanEck Uranium and Nuclear Technologies UCITS ETF【NUCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	40.3975	0.43	1.06	40.45	40.4925	40.01	12379
1783009800	39.9725	-0.87	-2.14	40.035	41.265	39.6975	23022
1782923400	40.845	0.9	2.26	40.37	42.715	39.9675	29659
1782837000	39.9425	-0.16	-0.41	40.665	40.755	39.7775	14387
1782750600	40.105	-0.83	-2.03	40.845	41.0775	39.8675	23741
1782491400	40.935	-0.72	-1.72	40.755	41.0975	40.1575	12836
1782405000	41.65	-0.67	-1.59	42.165	42.285	41.5625	26890
1782318600	42.3225	-0.6	-1.39	42.995	43.545	41.535	13385
1782232200	42.92	-0.6	-1.38	42.12	43.7075	41.1075	33955
1782145800	43.5225	-0.11	-0.26	43.53	44.0425	43.06	25855
1781886600	43.635	-0.38	-0.87	44.1	44.1	43.075	12711
1781800200	44.0175	0.48	1.10	43.325	44.375	43.035	28907
1781713800	43.5375	0.52	1.21	43.045	43.755	43.045	35350
1781627400	43.0175	-0.08	-0.19	43.105	43.985	42.665	40108
1781541000	43.1	1.96	4.76	42.825	43.72	42.3975	48505
1781281800	41.14	1.44	3.63	40.49	41.2175	40.3325	33399
1781195400	39.6975	0.48	1.21	39.33	40.2175	39.095	68434
1781109000	39.2225	-0.88	-2.18	40.035	43.045	39.07	35737
1781022600	40.0975	-2.34	-5.51	41.73	42.1725	40.08	68541
1780936200	42.435	-0.54	-1.26	42.155	42.71	41.5525	60334
1780677000	42.975	-2.02	-4.49	44.875	45.555	42.8275	76120
1780590600	44.9975	0.26	0.58	44.985	46.3975	44.56	84461
1780504200	44.7375	-1.84	-3.94	46.91	47.0325	44.5725	50243
1780417800	46.5725	1.6	3.55	45.1	46.6	43.885	84399
1780331400	44.9775	0.46	1.04	45.015	46.19	44.0075	42753
1780072200	44.5125	-0.11	-0.25	44.94	45.1375	44.025	32532
1779985800	44.625	0.13	0.29	43.885	44.6775	43.515	40903
1779899400	44.4975	-0.71	-1.58	44.61	46.125	43.925	37101
1779813000	45.21	1.31	2.99	44.795	45.77	44.365	57050
1779467400	43.8975	0.95	2.22	43.78	44.3775	43.6925	31780
1779381000	42.9425	0.58	1.38	42.97	43.355	42.5775	36257
1779294600	42.36	0.66	1.59	41.725	42.66	41.535	65866
1779208200	41.695	-1.2	-2.79	42.82	43.0575	41.4975	72316
1779121800	42.8925	-1.38	-3.11	43.475	44.3925	42.8375	53461
1778862600	44.2675	-0.62	-1.38	44.55	45.11	44.065	39457
1778776200	44.8875	-1.16	-2.52	45.44	45.7725	44.285	48550
1778689800	46.05	0.37	0.80	46.735	47.6025	45.29	81959
1778603400	45.6825	-2.43	-5.04	47.66	48.0175	45.5875	34291
1778517000	48.1075	1.07	2.27	47.02	48.1275	46.8525	65242
1778257800	47.04	-1.35	-2.79	47.565	48.3525	46.815	40674
1778171400	48.39	0.9	1.89	48.57	48.8825	47.6275	74111
1778085000	47.4925	1.46	3.18	46.47	47.645	45.425	63613
1777998600	46.03	0.22	0.48	47	47	45.9025	62532
1777653000	45.81	-0.08	-0.17	46.615	46.635	45.4825	33961
1777566600	45.8875	1.21	2.71	44.76	45.89	44.515	38929
1777480200	44.6775	-0.81	-1.77	45.95	46.2	44.4	38371
1777393800	45.4825	-1.06	-2.28	47.155	47.28	45.2725	43306
1777307400	46.5425	-0.09	-0.18	46.43	47.3475	46.195	45707
1777048200	46.6275	-1.68	-3.47	47.64	48.325	46.4975	41045
1776961800	48.305	2	4.31	47.935	48.825	47.275	55122
1776875400	46.31	0.72	1.57	45.805	46.5375	45.4275	36970
1776789000	45.5925	-0.94	-2.01	46.875	47.1425	45.2625	67135
1776702600	46.53	-0.77	-1.63	46.23	46.9575	45.785	58534
1776443400	47.3025	0.73	1.57	46.365	47.8725	46.13	59904
1776357000	46.5725	0.16	0.34	46.5	46.9975	46.11	60471
1776270600	46.415	1.43	3.18	44.89	46.53	44.71	38528
1776184200	44.985	1.16	2.64	44.45	45.7025	44.25	38478
1776097800	43.83	-0.59	-1.33	43.43	45.1775	43.0225	22941
1775838600	44.4225	0.49	1.13	43.775	44.81	43.59	22257
1775752200	43.9275	-0.91	-2.02	44.42	44.42	43.4375	24777
1775665800	44.835	2.43	5.72	44.865	45.2975	44.2975	84459
1775579400	42.41	-1.25	-2.85	43.125	43.6275	42.135	42725