Northern 2 Vct Plc【NTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.5	53.5	53.5	1	53.5	DE
4	0	0	53.5	53.5	51.5	763	53.5	DE
12	0.5	0.943396226415	53	54	50.5	8693	52.53079705	DE
26	0.5	0.943396226415	53	54.5	50.5	9644	53.39741453	DE
52	-1	-1.83486238532	54.5	56	50.5	12751	54.01417972	DE
156	-11.5	-17.6923076923	65	65	50.5	11588	55.42527207	DE
260	-5.5	-9.32203389831	59	71.5	46.5	10401	56.7696343	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	53.5	0	0.00	53.5	53.5	53.5	0
1741800600	53.5	0	0.00	53.5	53.5	53.5	3
1741714200	53.5	0	0.00	53.5	53.5	53.5	1
1741627800	53.5	0	0.00	53.5	53.5	53.5	1
1741368600	53.5	0	0.00	53.5	53.5	53.5	0
1741282200	53.5	0	0.00	53.5	53.5	53.5	0
1741195800	53.5	0	0.00	53.5	53.5	53.5	0
1741109400	53.5	0	0.00	53.5	53.5	53.5	0
1741023000	53.5	0	0.00	53.5	53.5	53.5	0
1740763800	53.5	0	0.00	53.5	53.5	53.5	129
1740677400	53.5	0	0.00	53.5	53.5	53.5	6115
1740591000	53.5	0	0.00	53.5	53.5	53.5	0
1740504600	53.5	0	0.00	53.5	53.5	53.5	0
1740418200	53.5	0	0.00	53.5	53.5	53.5	0
1740159000	53.5	0	0.00	53.5	53.5	53.5	0
1740072600	53.5	0	0.00	53.5	53.5	53.5	0
1739986200	53.5	0	0.00	53.5	53.5	53.5	5000
1739899800	53.5	0	0.00	53.5	53.5	53.5	0
1739813400	53.5	0	0.00	53.5	53.5	52.25	10
1739554200	53.5	0	0.00	53.5	53.5	51.5	4000
1739467800	53.5	0	0.00	53.5	53.5	53.5	0
1739381400	53.5	0	0.00	53.5	53.5	52.25	0
1739295000	53.5	0	0.00	53.5	53.5	53.5	0
1739208600	53.5	0	0.00	53.5	53.5	51.5	0
1738949400	53.5	0	0.00	53.5	53.5	53.5	0
1738863000	53.5	1	1.90	52.5	53.5	52.5	1
1738776600	52.5	0	0.00	52.5	52.5	52.5	0
1738690200	52.5	0	0.00	52.5	52.5	52.5	0
1738603800	52.5	0	0.00	52.5	52.5	52.5	825
1738344600	52.5	0	0.00	52.5	52.5	52.5	1
1738258200	52.5	0	0.00	52.5	52.5	52.5	0
1738171800	52.5	0	0.00	52.5	52.5	52.5	0
1738085400	52.5	0	0.00	52.5	54	52.5	0
1737999000	52.5	0	0.00	52.5	52.5	52.5	0
1737739800	52.5	0	0.00	52.5	52.5	52.5	7224
1737653400	52.5	0	0.00	52.5	52.5	52.5	10000
1737567000	52.5	0	0.00	52.5	52.5	52.5	0
1737480600	52.5	0	0.00	52.5	52.5	52.5	150
1737394200	52.5	0	0.00	52.5	52.5	51.25	63
1737135000	52.5	0	0.00	52.5	52.5	51.25	441913
1737048600	52.5	0	0.00	52.5	52.5	52.5	0
1736962200	52.5	0	0.00	52.5	52.5	50.5	0
1736875800	52.5	0	0.00	52.5	52.5	52.5	0
1736789400	52.5	0	0.00	52.5	52.5	52.5	0
1736530200	52.5	0	0.00	52.5	52.5	52.5	0
1736443800	52.5	0	0.00	52.5	52.5	52.5	0
1736357400	52.5	0	0.00	52.5	52.5	52.5	0
1736271000	52.5	0	0.00	52.5	52.5	52.5	0
1736184600	52.5	0	0.00	52.5	52.5	52.5	0
1735925400	52.5	-0.5	-0.94	53	53	52.5	20066
1735839000	53	0	0.00	53	53	51.75	0
1735666200	53	0	0.00	53	53	51	0
1735579800	53	0	0.00	53	53	51	0
1735320600	53	0	0.00	53	53	51	0
1735061400	53	0	0.00	53	53	51.75	0
1734975000	53	0	0.00	53	53	51.75	0
1734715800	53	0	0.00	53	53	51.75	0
1734629400	53	-1.5	-2.75	53	53	51.75	0
1734543000	54.5	0	0.00	54.5	54.5	53.25	10
1734456600	54.5	0	0.00	54.5	54.5	53.25	0
1734370200	54.5	0	0.00	54.5	54.5	52.5	0