Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -74.2424242424 | 3.3 | 3.3 | 0.77 | 1926346 | 1.21090465 | DE |
| 4 | -2.45 | -74.2424242424 | 3.3 | 3.34 | 0.77 | 569693 | 1.22234717 | DE |
| 12 | -3.6 | -80.8988764045 | 4.45 | 4.45 | 0.77 | 266465 | 2.23966217 | DE |
| 26 | -6.65 | -88.6666666667 | 7.5 | 9.225 | 0.77 | 184361 | 3.2451588 | DE |
| 52 | -10.15 | -92.2727272727 | 11 | 11 | 0.77 | 103523 | 3.860561 | DE |
| 156 | -13.65 | -94.1379310345 | 14.5 | 15.35 | 0.77 | 71922 | 7.92852672 | DE |
| 260 | -23.15 | -96.4583333333 | 24 | 24 | 0.77 | 76348 | 10.98210054 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.77 | -2.33 | -75.16 | 1.75 | 1.75 | 0.77 | 7809207 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736271000 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 1821543 |
| 1736184600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 980 |
| 1735925400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735839000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735666200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735579800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735320600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 2 |
| 1735061400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 50011 |
| 1734975000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 58 |
| 1734715800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 0 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.34 | 3.2 | 2975 |
| 1734111000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734024600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 859 |
| 1733938200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 14881 |
| 1733851800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10458 |
| 1733765400 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.3 | 358037 |
| 1733506200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 186000 |
| 1733419800 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 58828 |
| 1733333400 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.75 | 100225 |
| 1733247000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1733160600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 1323 |
| 1732901400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 10000 |
| 1732815000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732728600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 2025 |
| 1732642200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732555800 | 4.05 | 0.41 | 11.26 | 4.05 | 4.05 | 3.8 | 6000 |
| 1732296600 | 3.64 | -0.41 | -10.12 | 4.05 | 4.05 | 3.64 | 290610 |
| 1732210200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732123800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732037400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 1871 |
| 1731951000 | 4.05 | 0.2 | 5.19 | 3.85 | 4.05 | 3.8 | 260 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 0 |
| 1731605400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 158474 |
| 1731519000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 10000 |
| 1731432600 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4 | 152450 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 101019 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 1500000 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 7327 |
| 1730741400 | 4.25 | 0.27 | 6.78 | 4.25 | 4.25 | 4 | 281071 |
| 1730482200 | 3.98 | -0.12 | -2.93 | 4.1 | 4.25 | 3.98 | 169386 |
| 1730395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 20031 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 40000 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.05 | 300000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 51054 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 346138 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1871 |
| 1729614600 | 4.1 | -0.35 | -7.87 | 4.45 | 4.45 | 4.05 | 1323511 |
| 1729528200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729269000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729182600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 311 |
| 1729096200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 50663 |
| 1729009800 | 4.45 | 0 | 0.00 | 4.45 | 4.5 | 4.4 | 1647502 |
| 1728923400 | 4.45 | 0.1 | 2.30 | 4.35 | 4.45 | 4.35 | 350557 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
