Northern 3 VCT Plc【NTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	81	81	81	1053	81	DE
4	-2.5	-2.99401197605	83.5	83.5	81	348	81	DE
12	-2.5	-2.99401197605	83.5	84.25	81	380	82.71176684	DE
26	-2	-2.40963855422	83	84.25	81	4902	83.46605382	DE
52	-4.5	-5.26315789474	85.5	85.5	81	7935	84.14924144	DE
156	-6.5	-7.42857142857	87.5	87.5	81	8609	84.5460471	DE
260	-21.5	-20.9756097561	102.5	105.5	81	7339	86.68124233	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	81	0	0.00	81	81	81	10977
1783009800	81	0	0.00	81	81	81	5266
1782923400	81	0	0.00	81	81	81	0
1782837000	81	0	0.00	81	81	81	0
1782750600	81	0	0.00	81	81	81	0
1782491400	81	0	0.00	81	81	81	0
1782405000	81	0	0.00	81	81	81	0
1782318600	81	0	0.00	81	81	81	0
1782232200	81	0	0.00	81	81	81	1690
1782145800	81	0	0.00	81	81	81	0
1781886600	81	0	0.00	81	81	81	0
1781800200	81	0	0.00	81	81	81	0
1781713800	81	0	0.00	81	81	81	0
1781627400	81	0	0.00	81	81	81	0
1781541000	81	0	0.00	81	81	81	0
1781281800	81	0	0.00	81	81	81	0
1781195400	81	-2.5	-2.99	83.5	83.5	81	0
1781109000	83.5	0	0.00	83.5	83.5	83.5	0
1781022600	83.5	0	0.00	83.5	83.5	83.5	0
1780936200	83.5	0	0.00	83.5	83.5	83.5	0
1780677000	83.5	0	0.00	83.5	83.5	83.5	0
1780590600	83.5	0	0.00	83.5	83.5	83.5	0
1780504200	83.5	0	0.00	83.5	83.5	83.5	0
1780417800	83.5	0	0.00	83.5	83.5	83.5	0
1780331400	83.5	0	0.00	83.5	83.5	83.5	5266
1780072200	83.5	0	0.00	83.5	83.5	83.5	0
1779985800	83.5	0	0.00	83.5	83.5	83.5	0
1779899400	83.5	0	0.00	83.5	83.5	83.5	0
1779813000	83.5	0	0.00	83.5	83.5	81.25	4000
1779467400	83.5	0	0.00	83.5	83.5	81.5	0
1779381000	83.5	0	0.00	83.5	83.5	83.5	0
1779294600	83.5	0	0.00	83.5	83.5	83.5	0
1779208200	83.5	0	0.00	83.5	83.5	83.5	0
1779121800	83.5	0	0.00	83.5	83.5	83.5	0
1778862600	83.5	0	0.00	83.5	83.5	83.5	0
1778776200	83.5	0	0.00	83.5	83.5	83.5	5793
1778689800	83.5	0	0.00	83.5	83.5	83.5	0
1778603400	83.5	0	0.00	83.5	83.5	83.5	0
1778517000	83.5	0	0.00	83.5	83.5	83.5	0
1778257800	83.5	0	0.00	83.5	83.5	83.5	38
1778171400	83.5	0	0.00	83.5	83.5	83.5	0
1778085000	83.5	0	0.00	83.5	83.5	83.5	0
1777998600	83.5	0	0.00	83.5	83.5	83.5	0
1777653000	83.5	0	0.00	83.5	83.5	83.5	0
1777566600	83.5	0	0.00	83.5	83.5	83.5	0
1777480200	83.5	0	0.00	83.5	83.5	83.5	0
1777393800	83.5	0	0.00	83.5	83.5	83.5	0
1777307400	83.5	0	0.00	83.5	83.5	83.5	0
1777048200	83.5	0	0.00	83.5	83.5	83.5	0
1776961800	83.5	0	0.00	83.5	83.5	83.5	9
1776875400	83.5	0	0.00	83.5	83.5	83.5	0
1776789000	83.5	0	0.00	83.5	84.25	83.5	0
1776702600	83.5	0	0.00	83.5	83.5	83.5	0
1776443400	83.5	0	0.00	83.5	83.5	83.5	0
1776357000	83.5	0	0.00	83.5	83.5	83.5	0
1776270600	83.5	0	0.00	83.5	83.5	83.5	0
1776184200	83.5	0	0.00	83.5	83.5	83.5	0
1776097800	83.5	0	0.00	83.5	83.5	83.5	0
1775838600	83.5	0	0.00	83.5	83.5	83.5	0
1775752200	83.5	0	0.00	83.5	83.5	83.5	0
1775665800	83.5	0	0.00	83.5	83.5	83.5	0
1775579400	83.5	0	0.00	83.5	83.5	83.5	0