Northern 3 VCT Plc【NTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-2.99401197605	83.5	83.5	81	0	0	DE
4	-2.5	-2.99401197605	83.5	83.5	81	488	83.5	DE
12	-2.5	-2.99401197605	83.5	84.25	81	9160	83.5	DE
26	-4	-4.70588235294	85	85	81	4954	83.5029911	DE
52	-3	-3.57142857143	84	85.5	81	10933	84.53094755	DE
156	-3.5	-4.14201183432	84.5	87.5	81	8640	84.55215627	DE
260	-11	-11.9565217391	92	105.5	81	7455	86.85695172	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	81	0	0.00	81	81	81	0
1781195400	81	-2.5	-2.99	83.5	83.5	81	0
1781109000	83.5	0	0.00	83.5	83.5	83.5	0
1781022600	83.5	0	0.00	83.5	83.5	83.5	0
1780936200	83.5	0	0.00	83.5	83.5	83.5	0
1780677000	83.5	0	0.00	83.5	83.5	83.5	0
1780590600	83.5	0	0.00	83.5	83.5	83.5	0
1780504200	83.5	0	0.00	83.5	83.5	83.5	0
1780417800	83.5	0	0.00	83.5	83.5	83.5	0
1780331400	83.5	0	0.00	83.5	83.5	83.5	5266
1780072200	83.5	0	0.00	83.5	83.5	83.5	0
1779985800	83.5	0	0.00	83.5	83.5	83.5	0
1779899400	83.5	0	0.00	83.5	83.5	83.5	0
1779813000	83.5	0	0.00	83.5	83.5	81.25	4000
1779467400	83.5	0	0.00	83.5	83.5	81.5	0
1779381000	83.5	0	0.00	83.5	83.5	83.5	0
1779294600	83.5	0	0.00	83.5	83.5	83.5	0
1779208200	83.5	0	0.00	83.5	83.5	83.5	0
1779121800	83.5	0	0.00	83.5	83.5	83.5	0
1778862600	83.5	0	0.00	83.5	83.5	83.5	0
1778776200	83.5	0	0.00	83.5	83.5	83.5	5793
1778689800	83.5	0	0.00	83.5	83.5	83.5	0
1778603400	83.5	0	0.00	83.5	83.5	83.5	0
1778517000	83.5	0	0.00	83.5	83.5	83.5	0
1778257800	83.5	0	0.00	83.5	83.5	83.5	38
1778171400	83.5	0	0.00	83.5	83.5	83.5	0
1778085000	83.5	0	0.00	83.5	83.5	83.5	0
1777998600	83.5	0	0.00	83.5	83.5	83.5	0
1777653000	83.5	0	0.00	83.5	83.5	83.5	0
1777566600	83.5	0	0.00	83.5	83.5	83.5	0
1777480200	83.5	0	0.00	83.5	83.5	83.5	0
1777393800	83.5	0	0.00	83.5	83.5	83.5	0
1777307400	83.5	0	0.00	83.5	83.5	83.5	0
1777048200	83.5	0	0.00	83.5	83.5	83.5	0
1776961800	83.5	0	0.00	83.5	83.5	83.5	9
1776875400	83.5	0	0.00	83.5	83.5	83.5	0
1776789000	83.5	0	0.00	83.5	84.25	83.5	0
1776702600	83.5	0	0.00	83.5	83.5	83.5	0
1776443400	83.5	0	0.00	83.5	83.5	83.5	0
1776357000	83.5	0	0.00	83.5	83.5	83.5	0
1776270600	83.5	0	0.00	83.5	83.5	83.5	0
1776184200	83.5	0	0.00	83.5	83.5	83.5	0
1776097800	83.5	0	0.00	83.5	83.5	83.5	0
1775838600	83.5	0	0.00	83.5	83.5	83.5	0
1775752200	83.5	0	0.00	83.5	83.5	83.5	0
1775665800	83.5	0	0.00	83.5	83.5	83.5	0
1775579400	83.5	0	0.00	83.5	83.5	83.5	0
1775147400	83.5	0	0.00	83.5	83.5	83.5	0
1775061000	83.5	0	0.00	83.5	83.5	83.5	0
1774974600	83.5	0	0.00	83.5	83.5	83.5	0
1774888200	83.5	0	0.00	83.5	83.5	83.5	0
1774632600	83.5	0	0.00	83.5	83.5	83.5	0
1774546200	83.5	0	0.00	83.5	83.5	83.5	0
1774459800	83.5	0	0.00	83.5	83.5	83.5	506992
1774373400	83.5	0	0.00	83.5	83.5	83.5	0
1774287000	83.5	0	0.00	83.5	83.5	83.5	0
1774027800	83.5	0	0.00	83.5	83.5	83.5	0
1773941400	83.5	0	0.00	83.5	83.5	83.5	0
1773855000	83.5	0	0.00	83.5	83.5	83.5	0
1773768600	83.5	0	0.00	83.5	83.5	83.5	0
1773682200	83.5	0	0.00	83.5	83.5	83.5	0
1773423000	83.5	0	0.00	83.5	83.5	83.5	0