Netscientific Plc【NSCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.5	53.5	53.5	0	0	DE
4	0	0	53.5	53.5	53.5	0	0	DE
12	0	0	53.5	53.5	53.5	0	0	DE
26	-17.5	-24.6478873239	71	72	53.5	6543	59.68397829	DE
52	-4.5	-7.75862068966	58	77	53.5	17964	66.190017	DE
156	-41	-43.3862433862	94.5	96	42.5	34208	69.25709174	DE
260	47	723.076923077	6.5	209	0.75	260515	31.29727099	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1736962200	53.5	53.5	53.5	53.5
1736875800	53.5	53.5	53.5	53.5
1736789400	53.5	53.5	53.5	53.5
1736530200	53.5	53.5	53.5	53.5
1736443800	53.5	53.5	53.5	53.5
1736357400	53.5	53.5	53.5	53.5
1736271000	53.5	53.5	53.5	53.5
1736184600	53.5	53.5	53.5	53.5
1735925400	53.5	53.5	53.5	53.5
1735839000	53.5	53.5	53.5	53.5
1735666200	53.5	53.5	53.5	53.5
1735579800	53.5	53.5	53.5	53.5
1735320600	53.5	53.5	53.5	53.5
1735061400	53.5	53.5	53.5	53.5
1734975000	53.5	53.5	53.5	53.5
1734715800	53.5	53.5	53.5	53.5
1734629400	53.5	53.5	53.5	53.5
1734543000	53.5	53.5	53.5	53.5
1734456600	53.5	53.5	53.5	53.5
1734370200	53.5	53.5	53.5	53.5
1734111000	53.5	53.5	53.5	53.5
1734024600	53.5	53.5	53.5	53.5
1733938200	53.5	53.5	53.5	53.5
1733851800	53.5	53.5	53.5	53.5
1733765400	53.5	53.5	53.5	53.5
1733506200	53.5	53.5	53.5	53.5
1733419800	53.5	53.5	53.5	53.5
1733333400	53.5	53.5	53.5	53.5
1733247000	53.5	53.5	53.5	53.5
1733160600	53.5	53.5	53.5	53.5
1732901400	53.5	53.5	53.5	53.5
1732815000	53.5	53.5	53.5	53.5
1732728600	53.5	53.5	53.5	53.5
1732642200	53.5	53.5	53.5	53.5
1732555800	53.5	53.5	53.5	53.5
1732296600	53.5	53.5	53.5	53.5
1732210200	53.5	53.5	53.5	53.5
1732123800	53.5	53.5	53.5	53.5
1732037400	53.5	53.5	53.5	53.5
1731951000	53.5	53.5	53.5	53.5
1731691800	53.5	53.5	53.5	53.5
1731605400	53.5	53.5	53.5	53.5
1731519000	53.5	53.5	53.5	53.5
1731432600	53.5	53.5	53.5	53.5
1731346200	53.5	53.5	53.5	53.5
1731087000	53.5	53.5	53.5	53.5
1731000600	53.5	53.5	53.5	53.5
1730914200	53.5	53.5	53.5	53.5
1730827800	53.5	53.5	53.5	53.5
1730741400	53.5	53.5	53.5	53.5
1730482200	53.5	53.5	53.5	53.5
1730395800	53.5	53.5	53.5	53.5
1730309400	53.5	53.5	53.5	53.5
1730223000	53.5	53.5	53.5	53.5
1730136600	53.5	53.5	53.5	53.5
1729873800	53.5	53.5	53.5	53.5
1729787400	53.5	53.5	53.5	53.5
1729701000	53.5	53.5	53.5	53.5
1729614600	53.5	53.5	53.5	53.5
1729528200	53.5	53.5	53.5	53.5
1729269000	53.5	53.5	53.5	53.5
1729182600	53.5	53.5	53.5	53.5
1729096200	53.5	53.5	53.5	53.5