NewRiver Retail Limited【NRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-2.17948717949	78	79.6	73.9	1655881	75.97577266	DE
4	-0.2	-0.261437908497	76.5	79.6	71.4	1070311	76.15767299	DE
12	1.3	1.73333333333	75	79.6	69	1190469	74.04209798	DE
26	3.8	5.24137931034	72.5	81.6	65.8	1361867	73.08360016	DE
52	-2.6	-3.29531051965	78.9	81.6	65.8	1194518	72.6537223	DE
156	-10.4	-11.9953863899	86.7	92	62.9	791875	75.46698779	DE
260	-22.7	-22.9292929293	99	101.2	62.9	787543	79.06130164	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	76.3	0.6	0.79	73.9	78.2	73.9	1817134
1780590600	75.7	0.7	0.93	75	76.7	74.9	2638695
1780504200	75	-1.1	-1.45	77.5	77.5	74.2	2069596
1780417800	76.1	-0.9	-1.17	76.4	78.3	75.5	1957703
1780331400	77	-1.1	-1.41	79.6	79.6	76.3	839379
1780072200	78.1	-0.1	-0.13	78	79	77.9	774032
1779985800	78.2	0	0.00	74.4	78.9	74.4	537242
1779899400	78.2	0.8	1.03	78.6	78.6	75	510312
1779813000	77.4	-0.8	-1.02	79.1	79.1	74.8	927925
1779467400	78.2	1.2	1.56	77	78.6	77	565127
1779381000	77	0	0.00	77.8	77.8	76.8	970868
1779294600	77	1.4	1.85	75.6	77.8	75.3	1015463
1779208200	75.6	0.8	1.07	74.9	76.1	74.8	736547
1779121800	74.8	0.2	0.27	71.4	75.4	71.4	750524
1778862600	74.6	-1.2	-1.58	75	75.5	74	937710
1778776200	75.8	0	0.00	77.6	77.6	75.6	744454
1778689800	75.8	0.4	0.53	77.6	77.6	75.2	405419
1778603400	75.4	-0.6	-0.79	77.6	77.6	74.8	2128876
1778517000	76	-0.5	-0.65	76.6	76.8	75.8	647974
1778257800	76.5	-0.1	-0.13	76.5	77.1	76.1	1178056
1778171400	76.6	0.6	0.79	77.4	77.4	74.6	1575065
1778085000	76	1	1.33	75	77	75	971936
1777998600	75	-1.3	-1.70	76	76.2	74.1	1383934
1777653000	76.3	1.3	1.73	77.6	77.6	74.7	818988
1777566600	75	1.5	2.04	73.6	75	73.5	1225165
1777480200	73.5	-1	-1.34	73.7	73.9	73.2	982432
1777393800	74.5	0.5	0.68	73.9	74.5	73.8	1527872
1777307400	74	-0.5	-0.67	74	74.7	73.9	1521268
1777048200	74.5	-0.1	-0.13	73.9	75	73.6	336914
1776961800	74.6	0	0.00	74	75.1	73.9	343816
1776875400	74.6	0.1	0.13	74.4	74.9	74.1	519137
1776789000	74.5	0.3	0.40	74.1	75.4	74.1	463025
1776702600	74.2	-1.8	-2.37	75.6	75.7	73.4	1192778
1776443400	76	1.1	1.47	74	76.8	74	710186
1776357000	74.9	0.8	1.08	74.5	76.6	74.3	862315
1776270600	74.1	-0.9	-1.20	74.5	75	74	825003
1776184200	75	2	2.74	74	75	73.1	604658
1776097800	73	-0.8	-1.08	72.7	73.2	72.7	636539
1775838600	73.8	1.2	1.65	72.6	73.8	72.6	1175291
1775752200	72.6	-0.6	-0.82	71.5	72.9	71.5	1762921
1775665800	73.2	2.2	3.10	73.9	75.5	72.8	1935676
1775579400	71	-0.9	-1.25	72.1	72.7	70.8	912015
1775147400	71.9	0.5	0.70	71.3	72.4	70.5	589931
1775061000	71.4	1.8	2.59	70	71.9	70	1777607
1774974600	69.6	-0.4	-0.57	69	71.2	69	1145509
1774888200	70	0.1	0.14	69	70.2	69	1618425
1774632600	69.9	-1.4	-1.96	70	71	69.3	1969752
1774546200	71.3	0.8	1.13	71.5	71.9	70	867629
1774459800	70.5	-1	-1.40	74.9	74.9	70.5	752119
1774373400	71.5	-0.4	-0.56	71.9	72.4	70.9	1492126
1774287000	71.9	-0.6	-0.83	71.3	73.2	69.2	3036202
1774027800	72.5	-0.7	-0.96	73.7	74.1	72.5	3718365
1773941400	73.2	-2.8	-3.68	73.1	74.5	73.1	1126188
1773855000	76	0.6	0.80	75.8	76.9	75.2	926128
1773768600	75.4	0.6	0.80	78.5	78.5	74.2	1069795
1773682200	74.8	0.2	0.27	78.3	78.3	74.3	703888
1773423000	74.6	-0.9	-1.19	75	75.6	74.2	721849
1773336600	75.5	-0.4	-0.53	76	77.9	75.1	1140340
1773250200	75.9	-1.2	-1.56	80	80	75.4	1054267
1773163800	77.1	2	2.66	78.6	78.6	76	1336318
1773077400	75.1	-0.9	-1.18	73.3	75.3	73.3	849007