NewRiver Retail Limited【NRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.8	8.05555555556	72	78	72	1058652	75.50686244	DE
4	-1.8	-2.26130653266	79.6	80.5	72	1509176	76.3289677	DE
12	5.7	7.90568654646	72.1	80.5	70.8	1145631	75.6570984	DE
26	10.2	15.0887573964	67.6	81.6	67.5	1346878	74.06756353	DE
52	4.8	6.57534246575	73	81.6	65.8	1204820	72.68138163	DE
156	-10.9	-12.2886133033	88.7	92	62.9	803457	75.17594915	DE
260	-7.6	-8.89929742389	85.4	101.2	62.9	794943	78.86223629	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	77.7	0.5	0.65	78	78	76.4	784997
1782405000	77.2	0.8	1.05	72.8	77.5	72.8	1090346
1782318600	76.4	2.3	3.10	74.8	76.4	74.8	817321
1782232200	74.1	0.4	0.54	77.3	77.3	72	1003072
1782145800	73.7	0.5	0.68	72	73.7	72	1597525
1781886600	73.2	-0.8	-1.08	73.2	74.1	72.6	1794967
1781800200	74	-4.1	-5.25	76	76	73.4	2002050
1781713800	78.1	-1.1	-1.39	79.1	79.4	77.8	2189769
1781627400	79.2	-0.1	-0.13	79.8	80.5	78.7	1118753
1781541000	79.3	0.4	0.51	78	80.2	78	1730738
1781281800	78.9	1.5	1.94	74	79.2	74	1633114
1781195400	77.4	-0.5	-0.64	78.2	78.7	77.3	1632243
1781109000	77.9	1.5	1.96	77	77.9	75.8	1221898
1781022600	76.4	1	1.33	77.2	77.2	75	964434
1780936200	75.4	-0.9	-1.18	77	77	72.8	1279794
1780677000	76.3	0.6	0.79	73.9	78.2	73.9	1817134
1780590600	75.7	0.7	0.93	75	76.7	74.9	2638695
1780504200	75	-1.1	-1.45	77.5	77.5	74.2	2069596
1780417800	76.1	-0.9	-1.17	76.4	78.3	75.5	1957703
1780331400	77	-1.1	-1.41	79.6	79.6	76.3	839379
1780072200	78.1	-0.1	-0.13	78	79	77.9	774032
1779985800	78.2	0	0.00	74.4	78.9	74.4	537242
1779899400	78.2	0.8	1.03	78.6	78.6	75	510312
1779813000	77.4	-0.8	-1.02	79.1	79.1	74.8	927925
1779467400	78.2	1.2	1.56	77	78.6	77	565127
1779381000	77	0	0.00	77.8	77.8	76.8	970868
1779294600	77	1.4	1.85	75.6	77.8	75.3	1015463
1779208200	75.6	0.8	1.07	74.9	76.1	74.8	736547
1779121800	74.8	0.2	0.27	71.4	75.4	71.4	750524
1778862600	74.6	-1.2	-1.58	75	75.5	74	937710
1778776200	75.8	0	0.00	77.6	77.6	75.6	744454
1778689800	75.8	0.4	0.53	77.6	77.6	75.2	405419
1778603400	75.4	-0.6	-0.79	77.6	77.6	74.8	2128876
1778517000	76	-0.5	-0.65	76.6	76.8	75.8	647974
1778257800	76.5	-0.1	-0.13	76.5	77.1	76.1	1178056
1778171400	76.6	0.6	0.79	77.4	77.4	74.6	1575065
1778085000	76	1	1.33	75	77	75	971936
1777998600	75	-1.3	-1.70	76	76.2	74.1	1383934
1777653000	76.3	1.3	1.73	77.6	77.6	74.7	818988
1777566600	75	1.5	2.04	73.6	75	73.5	1225165
1777480200	73.5	-1	-1.34	73.7	73.9	73.2	982432
1777393800	74.5	0.5	0.68	73.9	74.5	73.8	1527872
1777307400	74	-0.5	-0.67	74	74.7	73.9	1521268
1777048200	74.5	-0.1	-0.13	73.9	75	73.6	336914
1776961800	74.6	0	0.00	74	75.1	73.9	343816
1776875400	74.6	0.1	0.13	74.4	74.9	74.1	519137
1776789000	74.5	0.3	0.40	74.1	75.4	74.1	463025
1776702600	74.2	-1.8	-2.37	75.6	75.7	73.4	1192778
1776443400	76	1.1	1.47	74	76.8	74	710186
1776357000	74.9	0.8	1.08	74.5	76.6	74.3	862315
1776270600	74.1	-0.9	-1.20	74.5	75	74	825003
1776184200	75	2	2.74	74	75	73.1	604658
1776097800	73	-0.8	-1.08	72.7	73.2	72.7	636539
1775838600	73.8	1.2	1.65	72.6	73.8	72.6	1175291
1775752200	72.6	-0.6	-0.82	71.5	72.9	71.5	1762921
1775665800	73.2	2.2	3.10	73.9	75.5	72.8	1935676
1775579400	71	-0.9	-1.25	72.1	72.7	70.8	912015
1775147400	71.9	0.5	0.70	71.3	72.4	70.5	589931
1775061000	71.4	1.8	2.59	70	71.9	70	1777607
1774974600	69.6	-0.4	-0.57	69	71.2	69	1145509
1774888200	70	0.1	0.14	69	70.2	69	1618425