
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752165000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1752078600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751992200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751905800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751646600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751560200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751473800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751387400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751301000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1751041800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750955400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750869000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750782600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750696200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750437000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750350600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750264200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750177800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1750091400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749832200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749745800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749659400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749573000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749486600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749227400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749141000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1749054600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748968200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748881800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748622600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748536200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748449800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748363400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1748017800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747931400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747845000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747758600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747672200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747413000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747326600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747240200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747153800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1747067400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746808200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746721800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746635400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746549000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746203400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746117000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1746030600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1745944200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1745857800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1745598600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1745512200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1745425800 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1745339400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1744907400 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1744821000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1744734600 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1744648200 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
1744389000 | 9527.5 | 0 | 0.00 | 9527.5 | 9527.5 | 9527.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約