Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.14285714286 | 3.5 | 3.75 | 3.25 | 9658 | 3.5 | DE |
| 4 | 1 | 36.3636363636 | 2.75 | 3.75 | 2.75 | 29338 | 3.49503384 | DE |
| 12 | -1 | -21.0526315789 | 4.75 | 5.1 | 2.5 | 17367 | 3.93666329 | DE |
| 26 | -0.5 | -11.7647058824 | 4.25 | 6 | 2.5 | 15177 | 4.37760657 | DE |
| 52 | -4.5 | -54.5454545455 | 8.25 | 10.35 | 2.5 | 13098 | 5.21018991 | DE |
| 156 | -68.75 | -94.8275862069 | 72.5 | 109 | 2.5 | 10182 | 23.23474709 | DE |
| 260 | -68.75 | -94.8275862069 | 72.5 | 109 | 2.5 | 10182 | 23.23474709 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 14721 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 645 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 201 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 32722 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 95389 |
| 1737048600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5125 |
| 1736962200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2000 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1071 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 9453 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736443800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6489 |
| 1736357400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2598 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 36489 |
| 1735925400 | 3.5 | 0.75 | 27.27 | 2.75 | 3.5 | 2.75 | 346805 |
| 1735839000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 475 |
| 1735666200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1041 |
| 1735579800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2175 |
| 1735320600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 568 |
| 1735061400 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 2.5 | 495 |
| 1734975000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6868 |
| 1734715800 | 2.75 | -1.5 | -35.29 | 3.25 | 3.25 | 2.75 | 49398 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 7 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 176 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 111 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 161 |
| 1733938200 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 10183 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 181 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 21339 |
| 1733506200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733419800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 750 |
| 1733333400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.75 | 4.75 | 10166 |
| 1733247000 | 5.1 | 0.35 | 7.37 | 4.75 | 5.1 | 4.75 | 795 |
| 1733160600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 42 |
| 1732901400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 24 |
| 1732815000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 441 |
| 1732728600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 255 |
| 1732642200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 867 |
| 1732555800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 417 |
| 1732296600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 144358 |
| 1732210200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10540 |
| 1732123800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732037400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 928 |
| 1731951000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3863 |
| 1731691800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 47 |
| 1731605400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1235 |
| 1731519000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 820 |
| 1731432600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2439 |
| 1731346200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4347 |
| 1731087000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 339 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 154 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 33018 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 31 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 5027 |
| 1730395800 | 4.75 | -0.25 | -5.00 | 5 | 5.15 | 4.75 | 5763 |
| 1730309400 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 0 |
| 1730223000 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 26151 |
| 1730136600 | 5 | 0 | 0.00 | 5 | 5.3 | 5 | 696 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
