ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Northgte.Inf.

Northgte.Inf. (NIS)

95.25
0.00
(0.00%)
終了 11月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173048220095.2500.0095.2595.2595.250
173039580095.2500.0095.2595.2595.250
173030940095.2500.0095.2595.2595.250
173022300095.2500.0095.2595.2595.250
173013660095.2500.0095.2595.2595.250
172987380095.2500.0095.2595.2595.250
172978740095.2500.0095.2595.2595.250
172970100095.2500.0095.2595.2595.250
172961460095.2500.0095.2595.2595.250
172952820095.2500.0095.2595.2595.250
172926900095.2500.0095.2595.2595.250
172918260095.2500.0095.2595.2595.250
172909620095.2500.0095.2595.2595.250
172900980095.2500.0095.2595.2595.250
172892340095.2500.0095.2595.2595.250
172866420095.2500.0095.2595.2595.250
172857780095.2500.0095.2595.2595.250
172849140095.2500.0095.2595.2595.250
172840500095.2500.0095.2595.2595.250
172831860095.2500.0095.2595.2595.250
172805940095.2500.0095.2595.2595.250
172797300095.2500.0095.2595.2595.250
172788660095.2500.0095.2595.2595.250
172780020095.2500.0095.2595.2595.250
172771380095.2500.0095.2595.2595.250
172745460095.2500.0095.2595.2595.250
172736820095.2500.0095.2595.2595.250
172728180095.2500.0095.2595.2595.250
172719540095.2500.0095.2595.2595.250
172710900095.2500.0095.2595.2595.250
172684980095.2500.0095.2595.2595.250
172676340095.2500.0095.2595.2595.250
172667700095.2500.0095.2595.2595.250
172659060095.2500.0095.2595.2595.250
172650420095.2500.0095.2595.2595.250
172624500095.2500.0095.2595.2595.250
172615860095.2500.0095.2595.2595.250
172607220095.2500.0095.2595.2595.250
172598580095.2500.0095.2595.2595.250
172589940095.2500.0095.2595.2595.250
172564020095.2500.0095.2595.2595.250
172555380095.2500.0095.2595.2595.250
172546740095.2500.0095.2595.2595.250
172538100095.2500.0095.2595.2595.250
172529460095.2500.0095.2595.2595.250
172503540095.2500.0095.2595.2595.250
172494900095.2500.0095.2595.2595.250
172486260095.2500.0095.2595.2595.250
172477620095.2500.0095.2595.2595.250
172443060095.2500.0095.2595.2595.250
172434420095.2500.0095.2595.2595.250
172425780095.2500.0095.2595.2595.250
172417140095.2500.0095.2595.2595.250
172408500095.2500.0095.2595.2595.250
172382580095.2500.0095.2595.2595.250
172373940095.2500.0095.2595.2595.250
172365300095.2500.0095.2595.2595.250
172356660095.2500.0095.2595.2595.250
172348020095.2500.0095.2595.2595.250
172322100095.2500.0095.2595.2595.250
172313460095.2500.0095.2595.2595.250
172304820095.2500.0095.2595.2595.250
172296180095.2500.0095.2595.2595.250
172287540095.2500.0095.2595.2595.250
172261620095.2500.0095.2595.2595.250

最近閲覧した銘柄

Delayed Upgrade Clock