Natural Gas Etc【NGLS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Natural Gas Etc (NGLS)
Natural Gas Etc (NGLS) 時系列データ

Natural Gas Etc (NGLS)

6.2913

-0.58375

(-8.49%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	6.875	0.59	9.30	6.875	6.875	6.875	0
1732123800	6.29	0.09	1.37	6.32	6.51875	6.28875	797
1732037400	6.205	0.14	2.31	6.115	6.21875	6.1137499	824
1731951000	6.065	0.18	3.06	6.07	6.12	5.9625	2137
1731691800	5.885	-0.11	-1.83	5.7775	5.9574999	5.7575	739
1731605400	5.995	-0.15	-2.42	6.135	6.15125	5.98625	676
1731519000	6.14375	-0.04	-0.69	6.11	6.14625	6.11	583
1731432600	6.18625	0.08	1.27	6.22	6.22	6.1849999	807
1731346200	6.10875	0.36	6.17	6.10875	6.10875	6.10875	0
1731087000	5.75375	0.03	0.52	5.75375	5.75375	5.75375	0
1731000600	5.72375	-0.09	-1.61	5.72375	5.72375	5.72375	0
1730914200	5.8175	0.03	0.47	5.8175	5.8175	5.8175	0
1730827800	5.79	-0.14	-2.30	5.79	5.79	5.79	0
1730741400	5.9262499	0.21	3.76	5.9262499	5.9262499	5.9262499	0
1730482200	5.71125	-0.11	-1.87	5.71125	5.71125	5.71125	0
1730395800	5.82	-0.21	-3.44	5.82	5.82	5.82	0
1730309400	6.0275	-0.02	-0.27	6.0275	6.0275	6.0275	0
1730223000	6.04375	0.03	0.54	6.04375	6.04375	6.04375	0
1730136600	6.01125	-0.34	-5.33	6.01125	6.01125	6.01125	0
1729873800	6.35	0.14	2.21	6.35	6.35	6.35	0
1729787400	6.2125	0.11	1.76	6.2125	6.2125	6.2125	0
1729701000	6.105	0	0.02	6.105	6.105	6.105	0
1729614600	6.10375	0.08	1.31	6.10375	6.10375	6.10375	0
1729528200	6.025	0.1	1.62	6.025	6.025	6.025	0
1729269000	5.92875	-0.12	-1.98	5.92875	5.92875	5.92875	0
1729182600	6.04875	-0.07	-1.12	6.04875	6.04875	6.04875	0
1729096200	6.1175	-0.21	-3.36	6.1175	6.1175	6.1175	0
1729009800	6.33	0.09	1.52	6.33	6.33	6.33	0
1728923400	6.235	-0.2	-3.05	6.235	6.235	6.235	0
1728664200	6.43125	-0.06	-0.85	6.43125	6.43125	6.43125	0
1728577800	6.48625	-0.21	-3.06	6.48625	6.48625	6.48625	0
1728491400	6.69125	0	0.00	6.69125	6.69125	6.69125	0
1728405000	6.69125	-0.08	-1.16	6.69125	6.69125	6.69125	0
1728318600	6.77	-0.15	-2.19	6.77	6.77	6.77	0
1728059400	6.92125	-0.16	-2.19	6.92125	6.92125	6.92125	0
1727973000	7.07625	0.11	1.52	7.07625	7.07625	7.07625	0
1727886600	6.97	0.1	1.40	6.97	6.97	6.97	0
1727800200	6.87375	-0.17	-2.38	6.87375	6.87375	6.87375	0
1727713800	7.04125	0.33	4.92	7.04125	7.04125	7.04125	0
1727454600	6.71125	0	0.00	6.71125	6.71125	6.71125	0
1727368200	6.71125	-0.13	-1.90	6.71125	6.71125	6.71125	0
1727281800	6.84125	-0.02	-0.24	6.84125	6.84125	6.84125	0
1727195400	6.8575	-0.06	-0.81	6.8575	6.8575	6.8575	0
1727109000	6.91375	0.43	6.55	6.91375	6.91375	6.91375	0
1726849800	6.4887499	0.16	2.57	6.4887499	6.4887499	6.4887499	0
1726763400	6.32625	-0.05	-0.75	6.32625	6.32625	6.32625	0
1726677000	6.37375	-0.07	-1.09	6.37375	6.37375	6.37375	0
1726590600	6.44375	0.06	0.98	6.44375	6.44375	6.44375	0
1726504200	6.38125	-0.01	-0.18	6.38125	6.38125	6.38125	0
1726245000	6.3925	-0.09	-1.39	6.3925	6.3925	6.3925	0
1726158600	6.4825	0.1	1.55	6.4825	6.4825	6.4825	0
1726072200	6.38375	0.06	0.91	6.38375	6.38375	6.38375	0
1725985800	6.32625	-0.01	-0.18	6.32625	6.32625	6.32625	0
1725899400	6.3375	-0.15	-2.27	6.3375	6.3375	6.3375	0
1725640200	6.485	-0.06	-0.94	6.485	6.485	6.485	0
1725553800	6.54625	0.1	1.51	6.54625	6.54625	6.54625	0
1725467400	6.44875	0.18	2.93	6.44875	6.44875	6.44875	0
1725381000	6.265	-0.12	-1.90	6.265	6.265	6.265	0
1725294600	6.38625	0.03	0.49	6.38625	6.38625	6.38625	0
1725035400	6.355	0.04	0.59	6.355	6.355	6.355	0
1724949000	6.3175	0.04	0.60	6.3175	6.3175	6.3175	0
1724862600	6.28	0.02	0.26	6.28	6.28	6.28	0
1724776200	6.26375	-0.18	-2.85	6.26375	6.26375	6.26375	0
1724430600	6.4475	0	0.00	6.4475	6.4475	6.4475	0
1724344200	6.4475	-0.26	-3.91	6.4475	6.4475	6.4475	0

Natural Gas Etc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約