Is Netflix Nflx Options Etp (NFLY)

8.7725

-0.08625

( -0.97% )

更新日時： 23:39:14

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	8.85875	0.09	1.01	8.945	9.06875	8.785	2
1780504200	8.77	-0.22	-2.42	8.9875	8.98875	8.75625	730
1780417800	8.9875	-0.19	-2.08	9.23	9.24625	8.91	1
1780331400	9.17875	-0.35	-3.62	9.25	9.36	9.09	1
1780072200	9.52375	0.08	0.83	9.525	9.60625	9.4375	33
1779985800	9.445	-0.27	-2.80	9.68	9.70125	9.39375	1
1779899400	9.7175	0.07	0.75	9.6225	9.7875	9.49875	7
1779813000	9.645	-0.12	-1.20	9.68	9.7825	9.60125	16
1779467400	9.7625	0	0.00	9.7625	9.7625	9.7625	0
1779381000	9.7625	0.11	1.19	9.6375	9.79875	9.53875	154
1779294600	9.6475	-0.12	-1.24	9.74	9.75625	9.5087499	3001
1779208200	9.76875	0.05	0.48	9.715	9.8524999	9.6824999	145
1779121800	9.7225	0.19	1.95	9.56	9.7449999	9.425	2
1778862600	9.53625	-0.07	-0.77	9.5475	9.75625	9.4462499	16
1778776200	9.61	-0.07	-0.70	9.63	9.70625	9.5025	52
1778689800	9.6775	0	0.00	9.6775	9.6775	9.6775	0
1778603400	9.6775	0.12	1.26	9.41	9.72875	9.28875	100
1778517000	9.5574999	0	0.00	9.5574999	9.5574999	9.5574999	0
1778257800	9.5574999	0	0.00	9.5574999	9.5574999	9.5574999	0
1778171400	9.5574999	0	0.00	9.5574999	9.5574999	9.5574999	0
1778085000	9.5574999	-0.05	-0.52	9.5675	9.64375	9.50375	1