ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
311.175
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740072600311.17500.00311.175311.175311.1750
1739986200311.17500.00311.175311.175311.1750
1739899800311.17500.00311.175311.175311.1750
1739813400311.17500.00311.175311.175311.1750
1739554200311.17500.00311.175311.175311.1750
1739467800311.17500.00311.175311.175311.1750
1739381400311.17500.00311.175311.175311.1750
1739295000311.17500.00311.175311.175311.1750
1739208600311.17500.00311.175311.175311.1750
1738949400311.17500.00311.175311.175311.1750
1738863000311.17500.00311.175311.175311.1750
1738776600311.17500.00311.175311.175311.1750
1738690200311.17500.00311.175311.175311.1750
1738603800311.17500.00311.175311.175311.1750
1738344600311.17500.00311.175311.175311.1750
1738258200311.17500.00311.175311.175311.1750
1738171800311.17500.00311.175311.175311.1750
1738085400311.17500.00311.175311.175311.1750
1737999000311.17500.00311.175311.175311.1750
1737739800311.17500.00311.175311.175311.1750
1737653400311.17500.00311.175311.175311.1750
1737567000311.17500.00311.175311.175311.1750
1737480600311.17500.00311.175311.175311.1750
1737394200311.17500.00311.175311.175311.1750
1737135000311.17500.00311.175311.175311.1750
1737048600311.17500.00311.175311.175311.1750
1736962200311.17500.00311.175311.175311.1750
1736875800311.17500.00311.175311.175311.1750
1736789400311.17500.00311.175311.175311.1750
1736530200311.17500.00311.175311.175311.1750
1736443800311.17500.00311.175311.175311.1750
1736357400311.17500.00311.175311.175311.1750
1736271000311.17500.00311.175311.175311.1750
1736184600311.17500.00311.175311.175311.1750
1735925400311.17500.00311.175311.175311.1750
1735839000311.17500.00311.175311.175311.1750
1735666200311.17500.00311.175311.175311.1750
1735579800311.17500.00311.175311.175311.1750
1735320600311.17500.00311.175311.175311.1750
1735061400311.17500.00311.175311.175311.1750
1734975000311.17500.00311.175311.175311.1750
1734715800311.17500.00311.175311.175311.1750
1734629400311.17500.00311.175311.175311.1750
1734543000311.17500.00311.175311.175311.1750
1734456600311.17500.00311.175311.175311.1750
1734370200311.17500.00311.175311.175311.1750
1734111000311.17500.00311.175311.175311.1750
1734024600311.17500.00311.175311.175311.1750
1733938200311.17500.00311.175311.175311.1750
1733851800311.17500.00311.175311.175311.1750
1733765400311.17500.00311.175311.175311.1750
1733506200311.17500.00311.175311.175311.1750
1733419800311.17500.00311.175311.175311.1750
1733333400311.17500.00311.175311.175311.1750
1733247000311.17500.00311.175311.175311.1750
1733160600311.17500.00311.175311.175311.1750
1732901400311.17500.00311.175311.175311.1750
1732815000311.17500.00311.175311.175311.1750
1732728600311.17500.00311.175311.175311.1750
1732642200311.17500.00311.175311.175311.1750
1732555800311.17500.00311.175311.175311.1750
1732296600311.17500.00311.175311.175311.1750
1732210200311.17500.00311.175311.175311.1750