ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nthn.Foods

Nthn.Foods (NFDS)

75.00
0.00
(0.00%)
終了 1月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17377398007500.007575750
17376534007500.007575750
17375670007500.007575750
17374806007500.007575750
17373942007500.007575750
17371350007500.007575750
17370486007500.007575750
17369622007500.007575750
17368758007500.007575750
17367894007500.007575750
17365302007500.007575750
17364438007500.007575750
17363574007500.007575750
17362710007500.007575750
17361846007500.007575750
17359254007500.007575750
17358390007500.007575750
17356662007500.007575750
17355798007500.007575750
17353206007500.007575750
17350614007500.007575750
17349750007500.007575750
17347158007500.007575750
17346294007500.007575750
17345430007500.007575750
17344566007500.007575750
17343702007500.007575750
17341110007500.007575750
17340246007500.007575750
17339382007500.007575750
17338518007500.007575750
17337654007500.007575750
17335062007500.007575750
17334198007500.007575750
17333334007500.007575750
17332470007500.007575750
17331606007500.007575750
17329014007500.007575750
17328150007500.007575750
17327286007500.007575750
17326422007500.007575750
17325558007500.007575750
17322966007500.007575750
17322102007500.007575750
17321238007500.007575750
17320374007500.007575750
17319510007500.007575750
17316918007500.007575750
17316054007500.007575750
17315190007500.007575750
17314326007500.007575750
17313462007500.007575750
17310870007500.007575750
17310006007500.007575750
17309142007500.007575750
17308278007500.007575750
17307414007500.007575750
17304822007500.007575750
17303958007500.007575750
17303094007500.007575750
17302230007500.007575750
17301366007500.007575750

最近閲覧した銘柄

Delayed Upgrade Clock