Invesco Markets II Plc【NESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	88.915	0.29	0.33	88.5	89.185	88.345	11336
1781800200	88.625	0.47	0.54	88.19	89.075	87.995	17616
1781713800	88.15	-0.28	-0.31	88.45	88.695	87.535	36164
1781627400	88.425	-0.91	-1.01	89.35	89.74	88.245	20592
1781541000	89.33	2.36	2.71	88.45	89.345	88.28	22334
1781281800	86.975	2.87	3.41	85.92	87.04	84.145	22022
1781195400	84.11	0	0.01	84.22	85.29	83.12	12065
1781109000	84.105	-0.27	-0.32	84.75	85.68	83.515	36964
1781022600	84.375	-2.34	-2.70	86.72	87.355	84.295	2312
1780936200	86.715	-0.21	-0.24	85.16	87.07	85.02	78109
1780677000	86.92	-2.15	-2.41	88	88.6	86.805	20751
1780590600	89.07	-0.58	-0.64	89.3	89.37	88.09	8889
1780504200	89.645	-0.1	-0.11	89.84	90.36	89.125	10437
1780417800	89.74	0.66	0.75	89.28	89.8	88.81	4250
1780331400	89.075	0.38	0.43	89.22	89.275	88.375	14339
1780072200	88.695	0.47	0.54	88.62	89.3	87.69	13109
1779985800	88.22	0.91	1.04	87.25	88.39	86.475	10741
1779899400	87.315	-0.12	-0.14	87.66	88.55	87.065	6666
1779813000	87.435	0.78	0.89	87.07	87.77	86.76	38386
1779467400	86.66	1.44	1.68	86.12	86.765	85.815	7306
1779381000	85.225	-0.18	-0.21	85.36	85.965	84.875	59327
1779294600	85.405	1.6	1.91	84.48	85.885	84.425	45011
1779208200	83.805	-0.59	-0.69	84.54	84.86	83.44	28483
1779121800	84.39	-1.11	-1.30	84.85	85.85	84.29	16126
1778862600	85.5	-1.25	-1.44	85.67	85.86	84.675	36919
1778776200	86.745	1.54	1.81	86.29	86.795	85.77	47446
1778689800	85.205	1.34	1.60	85.18	85.565	84.465	14610
1778603400	83.865	-1.64	-1.92	84.84	85.155	83.79	12361
1778517000	85.505	0.84	0.99	85.01	85.51	84.83	95954
1778257800	84.665	0.98	1.18	83.53	84.685	83.275	10798
1778171400	83.68	0.99	1.19	83.25	83.98	83.1	8958
1778085000	82.695	1.48	1.82	81.87	82.845	81.655	153349
1777998600	81.215	0.67	0.83	80.53	81.335	80.495	50921
1777653000	80.55	1.35	1.70	79.78	80.69	79.535	22954
1777566600	79.205	0.3	0.39	78.95	79.85	78.485	6171
1777480200	78.9	0.7	0.89	78.91	79.01	78.33	17009
1777393800	78.205	-0.86	-1.08	79.08	79.145	78.05	16476
1777307400	79.06	-0.02	-0.03	79.39	79.6	78.93	81088
1777048200	79.08	0.67	0.86	78.31	79.255	78.21	51286
1776961800	78.405	0.34	0.44	78.03	78.46	77.62	64677
1776875400	78.06	0.78	1.00	77.61	78.13	77.47	9678
1776789000	77.285	0.22	0.29	77.58	78.47	74.03	6809
1776702600	77.06	-0.47	-0.60	77.06	77.77	76.695	23379
1776443400	77.525	1.09	1.43	76.41	77.61	76.41	35513
1776357000	76.435	0.8	1.06	76.46	76.565	75.84	6708
1776270600	75.635	1.1	1.48	75.04	75.655	74.825	4852
1776184200	74.535	1.52	2.08	73.94	74.73	73.75	5942
1776097800	73.015	-0.05	-0.07	72.39	73.14	72.225	14435
1775838600	73.065	0.99	1.37	72.68	73.305	72.365	404
1775752200	72.075	-0.17	-0.24	72.04	72.52	71.755	10673
1775665800	72.245	3.04	4.39	72.5	72.955	72.135	18010
1775579400	69.21	-0.33	-0.47	69.6	71.045	68.815	11915
1775147400	69.54	-0.13	-0.19	68.41	69.695	67.88	19712
1775061000	69.67	2.25	3.34	69.43	69.86	68.765	43341
1774974600	67.42	0.53	0.78	66.79	67.805	66.62	2624
1774888200	66.894999	-0.51	-0.76	67.14	67.84	66.694999	1035
1774632600	67.405	-1.5	-2.18	68.53	68.61	67.2	26843
1774546200	68.905	-1.12	-1.60	69.69	69.715	68.885	3746
1774459800	70.025	0.24	0.34	70.35	70.665	69.31	1266
1774373400	69.785	0.09	0.13	70.24	70.24	69.15	4455
1774287000	69.695	-0.03	-0.04	68.41	71.39	61.25	25429