Ivz Nas-100 Esg【NESG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ivz Nas-100 Esg (NESG)
Ivz Nas-100 Esg (NESG) 時系列データ

Ivz Nas-100 Esg (NESG)

63.155

0.385

( 0.61% )

更新日時： 19:51:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	62.77	0.3	0.47	62.81	62.95	62.52	9545
1739467800	62.475	1.08	1.75	62.34	62.61	61.69	12276
1739381400	61.4	-0.46	-0.74	61.74	62.365	60.445	10394
1739295000	61.86	-0.02	-0.03	61.55	61.985	61.335	1977
1739208600	61.88	0.62	1.00	61.4	62.02	61.33	4195
1738949400	61.265	-0.34	-0.54	61.95	62.19	60.62	9575
1738863000	61.6	0.6	0.98	61.57	62.26	61.235	4118
1738776600	61	-0.01	-0.01	60.72	61.025	60.315	3442
1738690200	61.005	0.77	1.28	59.94	61.015	59.94	5390
1738603800	60.235	-1.57	-2.53	59.75	60.46	59.415	18339
1738344600	61.8	1.13	1.86	61.47	61.975	61.315	8524
1738258200	60.67	-0.07	-0.11	61.18	61.345	60.385	9816
1738171800	60.735	0.23	0.39	61.43	61.455	60.6	7375
1738085400	60.5	0.53	0.88	60.32	60.695	59.675	104096
1737999000	59.97	-2.57	-4.10	60.34	60.575	58.74	125595
1737739800	62.535	0.2	0.32	62.51	62.865	62.39	3373
1737653400	62.335	-0.32	-0.51	62.05	62.385	61.995	8489
1737567000	62.655	1.36	2.21	62.06	62.665	62.06	16028
1737480600	61.3	-0.24	-0.39	61.47	61.685	61.03	53653
1737394200	61.54	0.21	0.35	61.33	61.81	60.85	4838
1737135000	61.325	0.61	1.00	60.49	61.55	60.42	18264
1737048600	60.72	0.26	0.43	61.28	62.1	60.54	5989
1736962200	60.46	1.22	2.05	59.32	61.23	58.755	21132
1736875800	59.245	0.43	0.73	59.75	60.455	59.15	18484
1736789400	58.815	-0.57	-0.96	59.12	59.16	58.59	2451
1736530200	59.385	-1.23	-2.03	60.5	60.855	57.67	15034
1736443800	60.615	-0.02	-0.03	60.45	61.5	59.735	1358
1736357400	60.635	-0.63	-1.02	60.85	60.975	60.315	6709
1736271000	61.26	-1.03	-1.65	61.82	62.135	60.81	4146
1736184600	62.29	1.43	2.35	61.33	62.34	61.285	3547
1735925400	60.86	0.39	0.65	60.39	60.96	60.24	5420
1735839000	60.465	-0.64	-1.04	60.74	61.055	60.13	2013
1735666200	61.1	0.34	0.55	60.8	61.13	60.67	329
1735579800	60.765	-0.58	-0.94	60.59	60.845	60.305	779
1735320600	61.34	0.1	0.16	62.29	62.345	60.965	3136
1735061400	61.245	0	0.00	61.245	61.245	61.245	0
1734975000	61.245	-0.01	-0.01	61.52	61.54	60.84	2202
1734715800	61.25	0.22	0.35	60	61.31	59.39	13359
1734629400	61.035	-1.88	-2.99	60.87	61.3	60.55	6978
1734543000	62.915	0.02	0.03	63.03	63.205	62.625	223
1734456600	62.895	0.04	0.06	62.94	63.11	62.61	12150
1734370200	62.86	0.91	1.48	62.4	62.925	62.285	341
1734111000	61.945	-0.05	-0.07	62.17	62.695	61.875	222
1734024600	61.99	-0.2	-0.31	62.17	62.58	61.74	394
1733938200	62.185	0.76	1.23	61.31	62.195	61.155	11669
1733851800	61.43	-0.18	-0.28	61.54	61.83	61.38	11107
1733765400	61.605	-0.32	-0.51	62.08	62.125	61.42	30268
1733506200	61.92	0.21	0.34	61.66	62.12	61.455	2622
1733419800	61.71	0.07	0.11	61.64	61.835	61.545	1151
1733333400	61.64	0.77	1.26	61.12	61.65	61.12	931
1733247000	60.87	0.2	0.33	60.76	60.885	60.515	2298
1733160600	60.67	0.41	0.68	60	60.78	59.965	8105
1732901400	60.26	0.42	0.70	59.87	60.26	59.575	18417
1732815000	59.84	0.49	0.83	59.4	60.025	59.4	553
1732728600	59.35	-0.66	-1.10	60.05	60.15	59.28	42852
1732642200	60.01	-0.04	-0.06	59.91	60.255	59.795	2194
1732555800	60.045	0.38	0.63	60.12	60.46	59.815	2346
1732296600	59.67	-0.05	-0.08	59.79	59.995	59.4	2650
1732210200	59.72	0.77	1.30	59.19	60.095	56.825	15309
1732123800	58.955	-0.32	-0.53	59.74	59.775	58.685	4579
1732037400	59.27	-0.03	-0.05	58.83	59.275	58.42	2
1731951000	59.3	0.3	0.51	59.1	59.925	58.615	21749

Ivz Nas-100 Esg

Ubs Etf (ch)-msci Switze...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約