State Street SPDR MSCI Europe Industrials UCITS ETF【NDUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	432.825	7.77	1.83	433.75	437.95	428.95	1613
1781195400	425.05	3.23	0.76	422.2	443.2	421.525	45809
1781109000	421.825	-5.03	-1.18	427.7	428.7	391.725	1560
1781022600	426.85	-7.28	-1.68	433.05	437.6	426.85	1524
1780936200	434.125	-0.73	-0.17	434.95	435.425	394.95	18552
1780677000	434.85	-1.55	-0.36	436.5	443.325	434.5	1243
1780590600	436.4	0.85	0.20	436.35	437.725	435.075	978
1780504200	435.55	-2.88	-0.66	435.75	436.5	432.8	292
1780417800	438.425	5.8	1.34	438.45	439.9	432.675	1130
1780331400	432.625	-8.03	-1.82	439.2	441.175	430.6	2384
1780072200	440.65	1.42	0.32	440.05	463.025	434.45	868
1779985800	439.225	-0.63	-0.14	440.15	458.875	431.925	224
1779899400	439.85	0.03	0.01	441.9	458.975	403.775	244
1779813000	439.825	4.85	1.12	441.7	443.35	438.475	427
1779467400	434.975	5.08	1.18	433.9	436.175	429.225	480
1779381000	429.9	-0.48	-0.11	428.9	449.1	400.175	43595
1779294600	430.375	9.8	2.33	420.4	437.45	400.575	864
1779208200	420.575	-1.7	-0.40	422.1	428.575	417.975	1788
1779121800	422.275	0.4	0.09	416.65	427.35	416.075	3001
1778862600	421.875	-11.83	-2.73	427.2	428.8	420	555
1778776200	433.7	5.07	1.18	432	435.925	405.3	528
1778689800	428.625	2.23	0.52	430.3	448.05	402.825	1201
1778603400	426.4	-8.55	-1.97	431.5	432.95	425.4	4428
1778517000	434.95	0.15	0.03	435.5	436.475	429.575	3142
1778257800	434.8	-7.18	-1.62	436.8	438.975	434.425	444
1778171400	441.975	-8.53	-1.89	450.1	453.3	441.55	2224
1778085000	450.5	15.85	3.65	440.05	452.925	438.325	4603
1777998600	434.65	1.75	0.40	426.15	434.85	424.775	2295
1777653000	432.9	3	0.70	431.75	434.275	426.625	371
1777566600	429.9	8.22	1.95	416.85	436.975	394.025	3544
1777480200	421.675	-2.65	-0.62	422.65	425.45	421.1	8729
1777393800	424.325	-4.78	-1.11	423.3	424.875	422.55	1871
1777307400	429.1	-1.55	-0.36	431.45	435.4	428.4	29636
1777048200	430.65	-4.45	-1.02	428.7	435.05	426.875	1874
1776961800	435.1	3.33	0.77	430.85	435.375	402.075	329
1776875400	431.775	-1.43	-0.33	437.3	438.35	429.8	4269
1776789000	433.2	-6.08	-1.38	439.45	440.85	431.925	5244
1776702600	439.275	-6.4	-1.44	438.75	440.825	437.425	1379
1776443400	445.675	12.08	2.78	432.05	448.8	431.625	829
1776357000	433.6	-0.85	-0.20	435.15	437.775	432	1763
1776270600	434.45	-1.7	-0.39	438.3	438.3	434.05	8925
1776184200	436.15	7.22	1.68	435.2	437.325	431.525	2227
1776097800	428.925	-0.63	-0.15	424.75	429.675	423.075	3806
1775838600	429.55	1.7	0.40	429.5	439	400.475	4236
1775752200	427.85	-2.53	-0.59	428.85	429.675	399.35	2677
1775665800	430.375	28.3	7.04	425.5	435.2	423.975	900
1775579400	402.075	-5.35	-1.31	407.95	423.625	388.675	1860
1775147400	407.425	-3.28	-0.80	403.75	420.65	390.9	656
1775061000	410.7	17.3	4.40	410.65	429.075	390.575	2455
1774974600	393.4	3.77	0.97	386.1	397.025	379.5	4883
1774888200	389.625	-7.48	-1.88	390.8	393.3	387.475	564
1774632600	397.1	0	0.00	397.1	397.1	397.1	0
1774546200	397.1	-8.03	-1.98	402.3	410.15	390.575	4728
1774459800	405.125	6.57	1.65	406.3	409.5	397.725	891
1774373400	398.55	0.03	0.01	399.5	412.6	392	2267
1774287000	398.525	5.15	1.31	384.4	408.125	381.55	2505
1774027800	393.375	-9.08	-2.25	405.4	406.325	392.975	286
1773941400	402.45	-14.85	-3.56	408.5	408.75	399.7	58113
1773855000	417.3	0.78	0.19	420.35	424.925	415.925	886
1773768600	416.525	1.57	0.38	413.5	419.75	412.225	6017
1773682200	414.95	2.2	0.53	414.1	417.1	395.35	2993
1773423000	412.75	-8.05	-1.91	415.95	420.975	395.9	959