Hot Features
プレミアム
Spdr � Indust (NDUS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 322.225 | -4.38 | -1.34 | 322.225 | 322.225 | 322.225 | 0 |
| 1727454600 | 326.6 | 0.3 | 0.09 | 325.8 | 331.02499 | 325.27499 | 99 |
| 1727368200 | 326.3 | 4.25 | 1.32 | 326.6 | 330.1 | 325.2 | 68645 |
| 1727281800 | 322.05 | 1.35 | 0.42 | 321.55 | 322.7 | 321.55 | 2 |
| 1727195400 | 320.7 | 2.43 | 0.76 | 320.85 | 321.7 | 317.95 | 212549 |
| 1727109000 | 318.27499 | 2.42 | 0.77 | 318.27499 | 318.27499 | 318.27499 | 0 |
| 1726849800 | 315.85 | -3.75 | -1.17 | 316.1 | 316.85 | 315.5 | 27 |
| 1726763400 | 319.6 | 6.45 | 2.06 | 319.3 | 320.575 | 318.8 | 1 |
| 1726677000 | 313.14999 | -1.35 | -0.43 | 312.89999 | 313.77499 | 312.27499 | 5 |
| 1726590600 | 314.5 | 2.95 | 0.95 | 314.14999 | 315.35 | 313.75 | 76 |
| 1726504200 | 311.55 | -1.25 | -0.40 | 311.55 | 311.55 | 311.55 | 0 |
| 1726245000 | 312.8 | 3.18 | 1.03 | 312.8 | 312.8 | 312.8 | 0 |
| 1726158600 | 309.625 | 4.95 | 1.62 | 309.625 | 309.625 | 309.625 | 0 |
| 1726072200 | 304.675 | -0.68 | -0.22 | 305.3 | 307.325 | 301.8 | 10 |
| 1725985800 | 305.35 | -0.3 | -0.10 | 305.35 | 305.575 | 304.52499 | 41 |
| 1725899400 | 305.64999 | 4.25 | 1.41 | 304.75 | 306.8 | 304.52499 | 2 |
| 1725640200 | 301.39999 | -4.4 | -1.44 | 301.39999 | 301.39999 | 301.39999 | 0 |
| 1725553800 | 305.8 | -3.35 | -1.08 | 307 | 307.5 | 305.8 | 30 |
| 1725467400 | 309.14999 | -2.73 | -0.87 | 308.64999 | 309.925 | 307.375 | 6 |
| 1725381000 | 311.875 | -2.9 | -0.92 | 311.875 | 311.875 | 311.875 | 0 |
| 1725294600 | 314.77499 | -1.4 | -0.44 | 313.89999 | 315.05 | 313.45 | 216 |
| 1725035400 | 316.175 | -0.22 | -0.07 | 316.175 | 316.175 | 316.175 | 0 |
| 1724949000 | 316.39999 | 3.1 | 0.99 | 316.39999 | 316.39999 | 316.39999 | 0 |
| 1724862600 | 313.3 | 1.82 | 0.59 | 314.2 | 314.35 | 312.975 | 40 |
| 1724776200 | 311.475 | 0.03 | 0.01 | 311 | 311.8 | 310.89999 | 116 |
| 1724430600 | 311.45 | 1.95 | 0.63 | 311.45 | 311.45 | 311.45 | 0 |
| 1724344200 | 309.5 | 0.6 | 0.19 | 310.05 | 314.77499 | 309.35 | 1 |
| 1724257800 | 308.89999 | 0.88 | 0.28 | 308.5 | 309.325 | 307.875 | 55 |
| 1724171400 | 308.02499 | -1.25 | -0.40 | 308.25 | 308.52499 | 307.85 | 34 |
| 1724085000 | 309.27499 | 2.57 | 0.84 | 309.27499 | 309.27499 | 309.27499 | 0 |
| 1723825800 | 306.7 | -0.5 | -0.16 | 306.7 | 306.7 | 306.7 | 0 |
| 1723739400 | 307.2 | 3.4 | 1.12 | 306.8 | 307.575 | 306.8 | 105 |
| 1723653000 | 303.8 | 2.23 | 0.74 | 303.39999 | 303.925 | 302.52499 | 66 |
| 1723566600 | 301.575 | 2.7 | 0.90 | 300.89999 | 301.875 | 300.05 | 3 |
| 1723480200 | 298.875 | -0.23 | -0.08 | 300.14999 | 301.425 | 298.25 | 20 |
| 1723221000 | 299.1 | 0.63 | 0.21 | 298.7 | 299.575 | 297.575 | 1 |
| 1723134600 | 298.475 | -0.1 | -0.03 | 296.7 | 298.85 | 296.55 | 1338 |
| 1723048200 | 298.575 | 6.38 | 2.18 | 299 | 299.64999 | 298.225 | 638 |
| 1722961800 | 292.2 | 0.7 | 0.24 | 293.3 | 294.25 | 289.475 | 330 |
| 1722875400 | 291.5 | -5.5 | -1.85 | 290.89999 | 292.27499 | 283.375 | 193 |
| 1722616200 | 297 | -10.18 | -3.31 | 299.6 | 301.725 | 294.175 | 98 |
| 1722529800 | 307.175 | -7.15 | -2.27 | 314.35 | 317.27499 | 306.35 | 112 |
| 1722443400 | 314.325 | 2.8 | 0.90 | 313.8 | 315.2 | 312.875 | 41 |
| 1722357000 | 311.52499 | 2.95 | 0.96 | 311.39999 | 312.05 | 310.8 | 611 |
| 1722270600 | 308.575 | -0.48 | -0.15 | 309.95 | 309.95 | 307.925 | 33 |
| 1722011400 | 309.05 | 4.6 | 1.51 | 307.3 | 309.675 | 304.675 | 110 |
| 1721925000 | 304.45 | -3.82 | -1.24 | 303.2 | 305.52499 | 300.6 | 126 |
| 1721838600 | 308.27499 | -3.08 | -0.99 | 308.39999 | 308.675 | 308.02499 | 2 |
| 1721752200 | 311.35 | 0.93 | 0.30 | 310.6 | 311.7 | 310.2 | 5 |
| 1721665800 | 310.425 | 3.75 | 1.22 | 311.05 | 311.175 | 310.425 | 14 |
| 1721406600 | 306.675 | -2.33 | -0.75 | 308.39999 | 308.52499 | 306.675 | 35 |
| 1721320200 | 309 | -2.98 | -0.95 | 310.95 | 315.075 | 309 | 259 |
| 1721233800 | 311.975 | -3.85 | -1.22 | 311.89999 | 312.27499 | 311.625 | 83 |
| 1721147400 | 315.825 | 1.1 | 0.35 | 315.825 | 315.825 | 315.825 | 0 |
| 1721061000 | 314.725 | -3.38 | -1.06 | 314.725 | 314.725 | 314.725 | 1 |
| 1720801800 | 318.1 | 4.55 | 1.45 | 316.7 | 318.575 | 315.02499 | 26 |
| 1720715400 | 313.55 | 1.7 | 0.55 | 312.85 | 314.25 | 312.7 | 22 |
| 1720629000 | 311.85 | 3.98 | 1.29 | 311.85 | 311.85 | 311.85 | 0 |
| 1720542600 | 307.875 | -4.75 | -1.52 | 308.8 | 309.05 | 307.375 | 176 |
| 1720456200 | 312.625 | 0.82 | 0.26 | 312.625 | 312.625 | 312.625 | 0 |
| 1720197000 | 311.8 | -1.55 | -0.49 | 311.8 | 311.8 | 311.8 | 1 |
| 1720110600 | 313.35 | 0.8 | 0.26 | 313.35 | 313.35 | 313.35 | 0 |
| 1720024200 | 312.55 | 5.03 | 1.63 | 312.55 | 312.55 | 312.55 | 0 |
| 1719937800 | 307.52499 | -1.55 | -0.50 | 307.52499 | 307.52499 | 307.52499 | 0 |
| 1719851400 | 309.075 | 1.85 | 0.60 | 309.35 | 309.475 | 308.375 | 42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
