WisdomTree Uranium and Nuclear Energy UCITS USD Acc【NCLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	52.215	0.34	0.66	52.65	52.765	51.795	749
1782750600	51.875	-0.61	-1.16	52.6	53.04	51.78	1194
1782491400	52.485	-0.63	-1.19	52.82	52.82	51.75	1943
1782405000	53.115	-1.16	-2.13	54.06	54.47	52.995	32068
1782318600	54.27	-0.86	-1.56	54.57	54.88	53.7	168
1782232200	55.13	-0.89	-1.58	54.5	56.09	53.66	8837
1782145800	56.015	-0.29	-0.52	56	56.645	55.405	2753
1781886600	56.305	-0.69	-1.20	56	56.57	56	9681
1781800200	56.99	-0.09	-0.16	56.05	57.555	56.05	1626
1781713800	57.08	0.68	1.21	56.68	57.385	56.27	2082
1781627400	56.395	-0.17	-0.30	56.68	61.77	56.01	1456
1781541000	56.565	2.39	4.40	55.89	57.155	55.78	1359
1781281800	54.18	2.68	5.20	52.46	54.245	52.46	1715
1781195400	51.5	0.61	1.20	51.08	51.69	50.83	5542
1781109000	50.89	-1.33	-2.54	52.19	52.35	50.695	10718
1781022600	52.215	-2.55	-4.65	54.82	55.21	52.215	2451
1780936200	54.76	-0.64	-1.16	54.57	55.06	53.66	43386
1780677000	55.4	-3.22	-5.48	57.82	59.74	55.3	6663
1780590600	58.615	-0.3	-0.50	58.88	59.135	57.985	2433
1780504200	58.91	-2.8	-4.53	62.13	62.13	58.85	9641
1780417800	61.705	2.46	4.14	58.8	61.705	58.405	4359
1780331400	59.25	-0.1	-0.17	60.31	60.31	58.165	2627
1780072200	59.35	-0.19	-0.31	59.59	59.87	58.34	1037
1779985800	59.535	0.11	0.19	58.83	59.535	58.275	1437
1779899400	59.425	-0.51	-0.85	59.63	60.03	58.735	2110
1779813000	59.935	1.66	2.84	59.6	60.31	58.955	1864
1779467400	58.28	1.44	2.52	57.69	58.85	57.69	1793
1779381000	56.845	0.01	0.02	57.57	57.57	56.465	1069
1779294600	56.835	1.39	2.51	55.46	57.33	55.24	3861
1779208200	55.445	-2.13	-3.69	57.36	57.91	55.25	3841
1779121800	57.57	-1.74	-2.93	57.8	59.905	57.54	12002
1778862600	59.305	-1.99	-3.25	60.97	62.915	59.22	4236
1778776200	61.295	-2.19	-3.44	62.86	63.045	60.77	3921
1778689800	63.48	0.6	0.96	64.34	64.694999	62.265	2677
1778603400	62.875	-3.63	-5.45	66.15	66.15	62.875	3363
1778517000	66.5	1.57	2.41	64.8	66.5	64.435	4407
1778257800	64.935	-3.16	-4.64	65.959999	66.675	64.515	4917
1778171400	68.095	1.43	2.14	68.18	68.75	66.489999	27311
1778085000	66.67	1.68	2.58	64.23	66.739999	64.23	9516
1777998600	64.995	0.25	0.39	65.59	66.075	64.805	8248
1777653000	64.745	0.2	0.32	65.06	65.84	64.575	904
1777566600	64.54	1.92	3.07	61.77	64.629999	61.77	1434
1777480200	62.62	-0.99	-1.55	64.58	64.9	62.325	2088
1777393800	63.605	-1.76	-2.69	65.98	66.11	63.29	2070
1777307400	65.36	-0.17	-0.25	65.62	66.465	65.185	2205
1777048200	65.525	-2.22	-3.27	66.58	67.33	65.495	11312
1776961800	67.74	2.3	3.52	67.34	68.06	66.41	5532
1776875400	65.435	1.09	1.69	65.14	65.75	64.295	7451
1776789000	64.345	-1.39	-2.11	66.23	66.614999	64.075	13074
1776702600	65.735	-1.07	-1.59	65.75	65.785	64.67	5955
1776443400	66.8	0.94	1.42	65.709999	67.615	65.709999	3472
1776357000	65.864999	0.13	0.21	66.14	66.425	65.245	2372
1776270600	65.73	2.27	3.58	63.14	65.795	63.14	5573
1776184200	63.46	2.08	3.39	62.9	63.735	62.425	5755
1776097800	61.38	-0.95	-1.52	60.52	61.795	60.255	6476
1775838600	62.325	1.03	1.68	61.76	62.48	60.965	1827
1775752200	61.295	-0.87	-1.39	61.13	61.69	60.64	2302
1775665800	62.16	4.42	7.65	62.34	62.82	61.7	5278
1775579400	57.745	-1.54	-2.60	59.52	59.52	57.385	2667
1775147400	59.285	-2.01	-3.27	58.16	59.805	57.255	3006
1775061000	61.29	4.07	7.11	60.72	61.695	59.43	3002