WisdomTree Uranium and Nuclear Energy UCITS USD Acc【NCLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	55.4	-3.22	-5.48	57.82	59.74	55.3	6663
1780590600	58.615	-0.3	-0.50	58.88	59.135	57.985	2433
1780504200	58.91	-2.8	-4.53	62.13	62.13	58.85	9641
1780417800	61.705	2.46	4.14	58.8	61.705	58.405	4359
1780331400	59.25	-0.1	-0.17	60.31	60.31	58.165	2627
1780072200	59.35	-0.19	-0.31	59.59	59.87	58.34	1037
1779985800	59.535	0.11	0.19	58.83	59.535	58.275	1437
1779899400	59.425	-0.51	-0.85	59.63	60.03	58.735	2110
1779813000	59.935	1.66	2.84	59.6	60.31	58.955	1864
1779467400	58.28	1.44	2.52	57.69	58.85	57.69	1793
1779381000	56.845	0.01	0.02	57.57	57.57	56.465	1069
1779294600	56.835	1.39	2.51	55.46	57.33	55.24	3861
1779208200	55.445	-2.13	-3.69	57.36	57.91	55.25	3841
1779121800	57.57	-1.74	-2.93	57.8	59.905	57.54	12002
1778862600	59.305	-1.99	-3.25	60.97	62.915	59.22	4236
1778776200	61.295	-2.19	-3.44	62.86	63.045	60.77	3921
1778689800	63.48	0.6	0.96	64.34	64.694999	62.265	2677
1778603400	62.875	-3.63	-5.45	66.15	66.15	62.875	3363
1778517000	66.5	1.57	2.41	64.8	66.5	64.435	4407
1778257800	64.935	-3.16	-4.64	65.959999	66.675	64.515	4917
1778171400	68.095	1.43	2.14	68.18	68.75	66.489999	27311
1778085000	66.67	1.68	2.58	64.23	66.739999	64.23	9516
1777998600	64.995	0.25	0.39	65.59	66.075	64.805	8248
1777653000	64.745	0.2	0.32	65.06	65.84	64.575	904
1777566600	64.54	1.92	3.07	61.77	64.629999	61.77	1434
1777480200	62.62	-0.99	-1.55	64.58	64.9	62.325	2088
1777393800	63.605	-1.76	-2.69	65.98	66.11	63.29	2070
1777307400	65.36	-0.17	-0.25	65.62	66.465	65.185	2205
1777048200	65.525	-2.22	-3.27	66.58	67.33	65.495	11312
1776961800	67.74	2.3	3.52	67.34	68.06	66.41	5532
1776875400	65.435	1.09	1.69	65.14	65.75	64.295	7451
1776789000	64.345	-1.39	-2.11	66.23	66.614999	64.075	13074
1776702600	65.735	-1.07	-1.59	65.75	65.785	64.67	5955
1776443400	66.8	0.94	1.42	65.709999	67.615	65.709999	3472
1776357000	65.864999	0.13	0.21	66.14	66.425	65.245	2372
1776270600	65.73	2.27	3.58	63.14	65.795	63.14	5573
1776184200	63.46	2.08	3.39	62.9	63.735	62.425	5755
1776097800	61.38	-0.95	-1.52	60.52	61.795	60.255	6476
1775838600	62.325	1.03	1.68	61.76	62.48	60.965	1827
1775752200	61.295	-0.87	-1.39	61.13	61.69	60.64	2302
1775665800	62.16	4.42	7.65	62.34	62.82	61.7	5278
1775579400	57.745	-1.54	-2.60	59.52	59.52	57.385	2667
1775147400	59.285	-2.01	-3.27	58.16	59.805	57.255	3006
1775061000	61.29	4.07	7.11	60.72	61.695	59.43	3002
1774974600	57.22	0.15	0.26	56.61	58.95	55.97	6015
1774888200	57.07	-0.39	-0.68	58.13	59.785	56.725	1792
1774632600	57.46	-0.52	-0.90	57.63	57.94	56.65	981
1774546200	57.98	-2.65	-4.37	59.82	59.82	57.345	2428
1774459800	60.63	2.52	4.34	60.53	61.14	60.135	1608
1774373400	58.11	0.48	0.84	58.25	58.44	56.925	64849
1774287000	57.625	0.72	1.26	55.5	60.21	54.505	4239
1774027800	56.91	-1.16	-1.99	59.23	59.375	56.485	50127
1773941400	58.065	-2.48	-4.09	60.13	60.13	56.83	2015
1773855000	60.54	-0.39	-0.64	61.96	63.31	60.205	23205
1773768600	60.93	0.89	1.48	60	61.93	60	4359
1773682200	60.04	-1.19	-1.94	61.34	61.445	60.04	4351
1773423000	61.225	-1.4	-2.23	62.65	63.76	60.895	6737
1773336600	62.62	-0.37	-0.59	63.24	63.24	61.415	2870
1773250200	62.99	-1.7	-2.63	64.93	64.93	62.525	6119
1773163800	64.69	5.09	8.54	63.25	65.175	62.51	3017
1773077400	59.6	-1.6	-2.61	59.88	60.745	58.04	8411