Neuberger Private Equity Partners Ltd【NBPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.455005055612	19.78	19.78	19.78	1	19.78	DE
4	1.25	6.77874186551	18.44	20.2	18.44	2	19.60545455	DE
12	2.19	12.5142857143	17.5	20.2	17.2	401	18.87207665	DE
26	-1.06	-5.10843373494	20.75	22.5	17.2	266	19.95523581	DE
52	0.19	0.974358974359	19.5	22.5	17.2	563	19.69149855	DE
156	-0.39	-1.9422310757	20.08	22.5	16.5	287	19.981136	DE
260	0.89	4.73404255319	18.8	26.5	15.5	467	19.41177595	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	19.78	0	0.00	19.78	19.78	19.78	0
1781800200	19.78	0	0.00	19.78	19.78	19.78	0
1781713800	19.78	0	0.00	19.78	19.78	19.78	0
1781627400	19.78	-0.27	-1.35	19.78	19.78	19.78	1
1781541000	20.05	0	0.00	20.05	20.05	20.05	0
1781281800	20.05	0	0.00	20.05	20.05	20.05	0
1781195400	20.05	0	0.00	20.05	20.05	20.05	0
1781109000	20.05	0.11	0.55	20.05	20.05	20.05	1
1781022600	19.94	-0.26	-1.29	19.88	19.94	19.88	2
1780936200	20.2	0	0.00	20.2	20.2	20.2	0
1780677000	20.2	0	0.00	20.2	20.2	20.2	0
1780590600	20.2	0	0.00	20.2	20.2	20.2	0
1780504200	20.2	0.05	0.25	20.2	20.2	20.2	2
1780417800	20.15	1.15	6.05	20.15	20.15	20.15	1
1780331400	19	0	0.00	19	19	19	0
1780072200	19	0	0.00	19	19	19	0
1779985800	19	0.3	1.60	19	19	19	2
1779899400	18.7	0	0.00	18.7	18.7	18.7	0
1779813000	18.7	0	0.00	18.7	18.7	18.7	0
1779467400	18.7	-0.04	-0.21	18.44	18.7	18.44	2
1779381000	18.74	0	0.00	18.74	18.74	18.74	0
1779294600	18.74	0	0.00	18.74	18.74	18.74	0
1779208200	18.74	0	0.00	18.74	18.74	18.74	0
1779121800	18.74	0.28	1.52	18.74	18.74	18.74	3
1778862600	18.46	-0.64	-3.35	18.5	18.5	18.46	3
1778776200	19.1	0	0.00	19.1	19.1	19.1	0
1778689800	19.1	0	0.00	19.1	19.1	19.1	0
1778603400	19.1	0	0.00	19.1	19.1	19.1	0
1778517000	19.1	-0.1	-0.52	19.1	19.1	19.1	2698
1778257800	19.2	0.12	0.63	19	19.2	19	1304
1778171400	19.08	0	0.00	19.08	19.08	19.08	0
1778085000	19.08	1.08	6.00	19.08	19.08	19.08	300
1777998600	18	0	0.00	18	18	18	0
1777653000	18	0	0.00	18	18	18	0
1777566600	18	0	0.00	18	18	18	0
1777480200	18	0	0.00	18	18	18	0
1777393800	18	-1	-5.26	18.5	18.5	18	600
1777307400	19	0	0.00	19	19	19	0
1777048200	19	0	0.00	19	19	19	0
1776961800	19	0	0.00	19	19	19	0
1776875400	19	0	0.00	19	19	19	0
1776789000	19	0	0.00	19	19	19	0
1776702600	19	-0.5	-2.56	19	19	19	300
1776443400	19.5	0	0.00	19.5	19.5	19.5	0
1776357000	19.5	0	0.00	19.5	19.5	19.5	0
1776270600	19.5	0	0.00	19.5	19.5	19.5	0
1776184200	19.5	2.3	13.37	18.9	19.5	18.9	600
1776097800	17.2	0	0.00	17.2	17.2	17.2	0
1775838600	17.2	0	0.00	17.2	17.2	17.2	0
1775752200	17.2	0	0.00	17.2	17.2	17.2	0
1775665800	17.2	0	0.00	17.2	17.2	17.2	0
1775579400	17.2	0	0.00	17.2	17.2	17.2	0
1775147400	17.2	0	0.00	17.2	17.2	17.2	0
1775061000	17.2	0	0.00	17.2	17.2	17.2	0
1774974600	17.2	0	0.00	17.2	17.2	17.2	0
1774888200	17.2	-2.6	-13.13	17.5	17.5	17.2	600
1774632600	19.8	0	0.00	19.8	19.8	19.8	0
1774546200	19.8	0	0.00	19.8	19.8	19.8	0
1774459800	19.8	0	0.00	19.8	19.8	19.8	0
1774373400	19.8	0	0.00	19.8	19.8	19.8	0
1774287000	19.8	0	0.00	19.8	19.8	19.8	0