NB Private Equity Partners Ltd【NBPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.43	-2.13399503722	20.15	20.2	20.15	2	20.18333333	DE
4	0.72	3.78947368421	19	20.2	18.44	502	19.13229141	DE
12	0.18	0.921187308086	19.54	20.2	17.2	351	18.95132498	DE
26	-1.03	-4.96385542169	20.75	22.5	17.2	244	19.95535315	DE
52	0.22	1.12820512821	19.5	22.5	17.2	551	19.6896518	DE
156	0.42	2.17616580311	19.3	22.5	16.5	284	19.98093254	DE
260	0.62	3.24607329843	19.1	26.5	15.5	474	19.39540092	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	20.2	0	0.00	20.2	20.2	20.2	0
1780504200	20.2	0.05	0.25	20.2	20.2	20.2	2
1780417800	20.15	1.15	6.05	20.15	20.15	20.15	1
1780331400	19	0	0.00	19	19	19	0
1780072200	19	0	0.00	19	19	19	0
1779985800	19	0.3	1.60	19	19	19	2
1779899400	18.7	0	0.00	18.7	18.7	18.7	0
1779813000	18.7	0	0.00	18.7	18.7	18.7	0
1779467400	18.7	-0.04	-0.21	18.44	18.7	18.44	2
1779381000	18.74	0	0.00	18.74	18.74	18.74	0
1779294600	18.74	0	0.00	18.74	18.74	18.74	0
1779208200	18.74	0	0.00	18.74	18.74	18.74	0
1779121800	18.74	0.28	1.52	18.74	18.74	18.74	3
1778862600	18.46	-0.64	-3.35	18.5	18.5	18.46	3
1778776200	19.1	0	0.00	19.1	19.1	19.1	0
1778689800	19.1	0	0.00	19.1	19.1	19.1	0
1778603400	19.1	0	0.00	19.1	19.1	19.1	0
1778517000	19.1	-0.1	-0.52	19.1	19.1	19.1	2698
1778257800	19.2	0.12	0.63	19	19.2	19	1304
1778171400	19.08	0	0.00	19.08	19.08	19.08	0
1778085000	19.08	1.08	6.00	19.08	19.08	19.08	300
1777998600	18	0	0.00	18	18	18	0
1777653000	18	0	0.00	18	18	18	0
1777566600	18	0	0.00	18	18	18	0
1777480200	18	0	0.00	18	18	18	0
1777393800	18	-1	-5.26	18.5	18.5	18	600
1777307400	19	0	0.00	19	19	19	0
1777048200	19	0	0.00	19	19	19	0
1776961800	19	0	0.00	19	19	19	0
1776875400	19	0	0.00	19	19	19	0
1776789000	19	0	0.00	19	19	19	0
1776702600	19	-0.5	-2.56	19	19	19	300
1776443400	19.5	0	0.00	19.5	19.5	19.5	0
1776357000	19.5	0	0.00	19.5	19.5	19.5	0
1776270600	19.5	0	0.00	19.5	19.5	19.5	0
1776184200	19.5	2.3	13.37	18.9	19.5	18.9	600
1776097800	17.2	0	0.00	17.2	17.2	17.2	0
1775838600	17.2	0	0.00	17.2	17.2	17.2	0
1775752200	17.2	0	0.00	17.2	17.2	17.2	0
1775665800	17.2	0	0.00	17.2	17.2	17.2	0
1775579400	17.2	0	0.00	17.2	17.2	17.2	0
1775147400	17.2	0	0.00	17.2	17.2	17.2	0
1775061000	17.2	0	0.00	17.2	17.2	17.2	0
1774974600	17.2	0	0.00	17.2	17.2	17.2	0
1774888200	17.2	-2.6	-13.13	17.5	17.5	17.2	600
1774632600	19.8	0	0.00	19.8	19.8	19.8	0
1774546200	19.8	0	0.00	19.8	19.8	19.8	0
1774459800	19.8	0	0.00	19.8	19.8	19.8	0
1774373400	19.8	0	0.00	19.8	19.8	19.8	0
1774287000	19.8	0	0.00	19.8	19.8	19.8	0
1774027800	19.8	0.26	1.33	18.48	19.8	18.48	302
1773941400	19.54	0	0.00	19.54	19.54	19.54	0
1773855000	19.54	0	0.00	19.54	19.54	19.54	0
1773768600	19.54	0	0.00	19.54	19.54	19.54	0
1773682200	19.54	0	0.00	19.54	19.54	19.54	0
1773423000	19.54	0	0.00	19.54	19.54	19.54	0
1773336600	19.54	0	0.00	19.54	19.54	19.54	0
1773250200	19.54	0	0.00	19.54	19.54	19.54	0
1773163800	19.54	0	0.00	19.54	19.54	19.54	0
1773077400	19.54	0	0.00	19.54	19.54	19.54	0
1772818200	19.54	0	0.00	18.48	19.54	18.48	2
1772731800	19.54	0.54	2.84	19.54	19.54	19.54	0