NB Private Equity Partners Ltd【NBPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-3.17617866005	20.15	20.2	20.15	2	20.18333333	DE
4	1.01	5.45945945946	18.5	20.2	18.44	2	19.04230769	DE
12	-0.03	-0.153531218014	19.54	20.2	17.2	390	18.95132498	DE
26	-1.24	-5.97590361446	20.75	22.5	17.2	250	19.95531578	DE
52	0.01	0.0512820512821	19.5	22.5	17.2	556	19.6896518	DE
156	-0.29	-1.46464646465	19.8	22.5	16.5	286	19.98093254	DE
260	0.41	2.14659685864	19.1	26.5	15.5	475	19.39540092	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.2	0	0.00	20.2	20.2	20.2	0
1780677000	20.2	0	0.00	20.2	20.2	20.2	0
1780590600	20.2	0	0.00	20.2	20.2	20.2	0
1780504200	20.2	0.05	0.25	20.2	20.2	20.2	2
1780417800	20.15	1.15	6.05	20.15	20.15	20.15	1
1780331400	19	0	0.00	19	19	19	0
1780072200	19	0	0.00	19	19	19	0
1779985800	19	0.3	1.60	19	19	19	2
1779899400	18.7	0	0.00	18.7	18.7	18.7	0
1779813000	18.7	0	0.00	18.7	18.7	18.7	0
1779467400	18.7	-0.04	-0.21	18.44	18.7	18.44	2
1779381000	18.74	0	0.00	18.74	18.74	18.74	0
1779294600	18.74	0	0.00	18.74	18.74	18.74	0
1779208200	18.74	0	0.00	18.74	18.74	18.74	0
1779121800	18.74	0.28	1.52	18.74	18.74	18.74	3
1778862600	18.46	-0.64	-3.35	18.5	18.5	18.46	3
1778776200	19.1	0	0.00	19.1	19.1	19.1	0
1778689800	19.1	0	0.00	19.1	19.1	19.1	0
1778603400	19.1	0	0.00	19.1	19.1	19.1	0
1778517000	19.1	-0.1	-0.52	19.1	19.1	19.1	2698
1778257800	19.2	0.12	0.63	19	19.2	19	1304
1778171400	19.08	0	0.00	19.08	19.08	19.08	0
1778085000	19.08	1.08	6.00	19.08	19.08	19.08	300
1777998600	18	0	0.00	18	18	18	0
1777653000	18	0	0.00	18	18	18	0
1777566600	18	0	0.00	18	18	18	0
1777480200	18	0	0.00	18	18	18	0
1777393800	18	-1	-5.26	18.5	18.5	18	600
1777307400	19	0	0.00	19	19	19	0
1777048200	19	0	0.00	19	19	19	0
1776961800	19	0	0.00	19	19	19	0
1776875400	19	0	0.00	19	19	19	0
1776789000	19	0	0.00	19	19	19	0
1776702600	19	-0.5	-2.56	19	19	19	300
1776443400	19.5	0	0.00	19.5	19.5	19.5	0
1776357000	19.5	0	0.00	19.5	19.5	19.5	0
1776270600	19.5	0	0.00	19.5	19.5	19.5	0
1776184200	19.5	2.3	13.37	18.9	19.5	18.9	600
1776097800	17.2	0	0.00	17.2	17.2	17.2	0
1775838600	17.2	0	0.00	17.2	17.2	17.2	0
1775752200	17.2	0	0.00	17.2	17.2	17.2	0
1775665800	17.2	0	0.00	17.2	17.2	17.2	0
1775579400	17.2	0	0.00	17.2	17.2	17.2	0
1775147400	17.2	0	0.00	17.2	17.2	17.2	0
1775061000	17.2	0	0.00	17.2	17.2	17.2	0
1774974600	17.2	0	0.00	17.2	17.2	17.2	0
1774888200	17.2	-2.6	-13.13	17.5	17.5	17.2	600
1774632600	19.8	0	0.00	19.8	19.8	19.8	0
1774546200	19.8	0	0.00	19.8	19.8	19.8	0
1774459800	19.8	0	0.00	19.8	19.8	19.8	0
1774373400	19.8	0	0.00	19.8	19.8	19.8	0
1774287000	19.8	0	0.00	19.8	19.8	19.8	0
1774027800	19.8	0.26	1.33	18.48	19.8	18.48	302
1773941400	19.54	0	0.00	19.54	19.54	19.54	0
1773855000	19.54	0	0.00	19.54	19.54	19.54	0
1773768600	19.54	0	0.00	19.54	19.54	19.54	0
1773682200	19.54	0	0.00	19.54	19.54	19.54	0
1773423000	19.54	0	0.00	19.54	19.54	19.54	0
1773336600	19.54	0	0.00	19.54	19.54	19.54	0
1773250200	19.54	0	0.00	19.54	19.54	19.54	0
1773163800	19.54	0	0.00	19.54	19.54	19.54	0
1773077400	19.54	0	0.00	19.54	19.54	19.54	0