ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nb Priv. Zdp 24

Nb Priv. Zdp 24 (NBPS)

128.50
0.00
(0.00%)
終了 12月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1733506200128.500.00128.5128.5128.50
1733419800128.500.00128.5128.5128.50
1733333400128.500.00128.5128.5128.50
1733247000128.500.00128.5128.5128.50
1733160600128.500.00128.5128.5128.50
1732901400128.500.00128.5128.5128.50
1732815000128.500.00128.5128.5128.50
1732728600128.500.00128.5128.5128.50
1732642200128.500.00128.5128.5128.50
1732555800128.500.00128.5128.5128.50
1732296600128.500.00128.5128.5128.50
1732210200128.500.00128.5128.5128.50
1732123800128.500.00128.5128.5128.50
1732037400128.500.00128.5128.5128.50
1731951000128.500.00128.5128.5128.50
1731691800128.500.00128.5128.5128.50
1731605400128.500.00128.5128.5128.50
1731519000128.500.00128.5128.5128.50
1731432600128.500.00128.5128.5128.50
1731346200128.500.00128.5128.5128.50
1731087000128.500.00128.5128.5128.50
1731000600128.500.00128.5128.5128.50
1730914200128.500.00128.5128.5128.50
1730827800128.500.00128.5128.5128.50
1730741400128.500.00128.5128.5128.50
1730482200128.500.00128.5128.5128.50
1730395800128.500.00128.5128.5128.50
1730309400128.5-1-0.77128128.51280
1730223000129.51.51.17128129.512826958
173013660012800.001281281288856
172987380012800.0012812812818500
172978740012800.001281281280
172970100012800.001281281286788
172961460012800.0012812812813450
172952820012800.001281281280
1729269000128-0.5-0.39128.5128.51282350
1729182600128.500.00128.5128.5128.51351
1729096200128.50.50.39128128.51280
172900980012800.0012812812831500
172892340012800.0012812812849280
172866420012800.0012812812856000
172857780012800.0012812812862500
172849140012800.001281281282000
172840500012800.001281281287100
172831860012800.0012812812826935
172805940012800.0012812812838650
172797300012800.0012812812827100
172788660012800.0012812812870800
172780020012800.0012812812828996
172771380012800.001281281284000
172745460012800.001281281280
172736820012800.0012812812888000
172728180012800.001281281280
172719540012800.0012812812827791
172710900012800.00128128128466
172684980012800.0012812812856000
172676340012800.001281281281753
172667700012800.0012812812838120
172659060012800.0012812812830044
172650420012800.0012812812825000
172624500012800.0012812812815650
172615860012800.001281281280
172607220012800.0012812812837500
172598580012800.001281281286128
172589940012800.001281281281700

最近閲覧した銘柄

Delayed Upgrade Clock