Nb Priv. Zdp 24 (NBPS)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733333400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1733247000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1733160600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732901400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732815000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732728600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732642200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732555800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732296600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732210200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732123800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1732037400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731951000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731691800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731605400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731519000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731432600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731346200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731087000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1731000600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1730914200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1730827800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1730741400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1730482200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1730395800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
1730309400 | 128.5 | -1 | -0.77 | 128 | 128.5 | 128 | 0 |
1730223000 | 129.5 | 1.5 | 1.17 | 128 | 129.5 | 128 | 26958 |
1730136600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 8856 |
1729873800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 18500 |
1729787400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1729701000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 6788 |
1729614600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 13450 |
1729528200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1729269000 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 2350 |
1729182600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 1351 |
1729096200 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 0 |
1729009800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 31500 |
1728923400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 49280 |
1728664200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 56000 |
1728577800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 62500 |
1728491400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
1728405000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 7100 |
1728318600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 26935 |
1728059400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 38650 |
1727973000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 27100 |
1727886600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 70800 |
1727800200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 28996 |
1727713800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4000 |
1727454600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1727368200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 88000 |
1727281800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1727195400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 27791 |
1727109000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 466 |
1726849800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 56000 |
1726763400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1753 |
1726677000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 38120 |
1726590600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 30044 |
1726504200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 25000 |
1726245000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 15650 |
1726158600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1726072200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 37500 |
1725985800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 6128 |
1725899400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1700 |
1725640200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1725553800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 543 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約