Nb Global Monthly Income Fund Limited【NBMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	57.5	57.5	57.5	0	0	DE
4	0	0	57.5	57.5	57.5	0	0	DE
12	0	0	57.5	57.5	57.5	0	0	DE
26	0	0	57.5	57.5	57.5	0	0	DE
52	-0.5	-0.862068965517	58	66.6	50	14322	57.0820321	DE
156	-30.1	-34.3607305936	87.6	88.4	50	202904	76.07744347	DE
260	-23.5	-29.012345679	81	91.4	50	370957	80.75508962	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743611400	57.5	57.5	57.5	57.5
1743525000	57.5	57.5	57.5	57.5
1743438600	57.5	57.5	57.5	57.5
1743183000	57.5	57.5	57.5	57.5
1743096600	57.5	57.5	57.5	57.5
1743010200	57.5	57.5	57.5	57.5
1742923800	57.5	57.5	57.5	57.5
1742837400	57.5	57.5	57.5	57.5
1742578200	57.5	57.5	57.5	57.5
1742491800	57.5	57.5	57.5	57.5
1742405400	57.5	57.5	57.5	57.5
1742319000	57.5	57.5	57.5	57.5
1742232600	57.5	57.5	57.5	57.5
1741973400	57.5	57.5	57.5	57.5
1741887000	57.5	57.5	57.5	57.5
1741800600	57.5	57.5	57.5	57.5
1741714200	57.5	57.5	57.5	57.5
1741627800	57.5	57.5	57.5	57.5
1741368600	57.5	57.5	57.5	57.5
1741282200	57.5	57.5	57.5	57.5
1741195800	57.5	57.5	57.5	57.5
1741109400	57.5	57.5	57.5	57.5
1741023000	57.5	57.5	57.5	57.5
1740763800	57.5	57.5	57.5	57.5
1740677400	57.5	57.5	57.5	57.5
1740591000	57.5	57.5	57.5	57.5
1740504600	57.5	57.5	57.5	57.5
1740418200	57.5	57.5	57.5	57.5
1740159000	57.5	57.5	57.5	57.5
1740072600	57.5	57.5	57.5	57.5
1739986200	57.5	57.5	57.5	57.5
1739899800	57.5	57.5	57.5	57.5
1739813400	57.5	57.5	57.5	57.5
1739554200	57.5	57.5	57.5	57.5
1739467800	57.5	57.5	57.5	57.5
1739381400	57.5	57.5	57.5	57.5
1739295000	57.5	57.5	57.5	57.5
1739208600	57.5	57.5	57.5	57.5
1738949400	57.5	57.5	57.5	57.5
1738863000	57.5	57.5	57.5	57.5
1738776600	57.5	57.5	57.5	57.5
1738690200	57.5	57.5	57.5	57.5
1738603800	57.5	57.5	57.5	57.5
1738344600	57.5	57.5	57.5	57.5
1738258200	57.5	57.5	57.5	57.5
1738171800	57.5	57.5	57.5	57.5
1738085400	57.5	57.5	57.5	57.5
1737999000	57.5	57.5	57.5	57.5
1737739800	57.5	57.5	57.5	57.5
1737653400	57.5	57.5	57.5	57.5
1737567000	57.5	57.5	57.5	57.5
1737480600	57.5	57.5	57.5	57.5
1737394200	57.5	57.5	57.5	57.5
1737135000	57.5	57.5	57.5	57.5
1737048600	57.5	57.5	57.5	57.5
1736962200	57.5	57.5	57.5	57.5
1736875800	57.5	57.5	57.5	57.5
1736789400	57.5	57.5	57.5	57.5
1736530200	57.5	57.5	57.5	57.5
1736443800	57.5	57.5	57.5	57.5
1736357400	57.5	57.5	57.5	57.5
1736271000	57.5	57.5	57.5	57.5
1736184600	57.5	57.5	57.5	57.5
1735925400	57.5	57.5	57.5	57.5