Hot Features
プレミアム
Futuredefencetf (NATP)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1012.8 | 5.3 | 0.53 | 1014.2 | 1019.5 | 1006.4 | 37458 |
| 1737048600 | 1007.5 | 17.85 | 1.80 | 998.9 | 1011.65 | 995.8 | 59585 |
| 1736962200 | 989.65 | 6.1 | 0.62 | 987.5 | 996 | 970.05 | 67759 |
| 1736875800 | 983.55 | 7.2 | 0.74 | 987.5 | 990.1 | 981.45 | 136794 |
| 1736789400 | 976.35 | 2.95 | 0.30 | 974.1 | 980.75 | 969.8 | 57671 |
| 1736530200 | 973.4 | -1.55 | -0.16 | 971.8 | 983.05 | 963.5 | 26512 |
| 1736443800 | 974.95 | 8.05 | 0.83 | 976 | 981.75 | 970.15 | 66629 |
| 1736357400 | 966.9 | 6.6 | 0.69 | 959.8 | 981.35 | 954.65 | 53192 |
| 1736271000 | 960.3 | -4.2 | -0.44 | 957.2 | 962.4 | 951.9 | 43663 |
| 1736184600 | 964.5 | -2.35 | -0.24 | 966.2 | 968.7 | 958.15 | 38334 |
| 1735925400 | 966.85 | 2.75 | 0.29 | 967.5 | 967.55 | 965.5 | 17406 |
| 1735839000 | 964.1 | 7.6 | 0.79 | 962.6 | 979.15 | 956.7 | 25870 |
| 1735666200 | 956.5 | 2.7 | 0.28 | 960.4 | 960.4 | 956 | 4868 |
| 1735579800 | 953.8 | -2.1 | -0.22 | 962 | 962 | 944.55 | 31456 |
| 1735320600 | 955.9 | -3.2 | -0.33 | 972.3 | 972.3 | 953.25 | 18679 |
| 1735061400 | 959.1 | 0 | 0.00 | 959.1 | 959.1 | 959.1 | 16074 |
| 1734975000 | 959.1 | 4.3 | 0.45 | 968.5 | 968.5 | 953.85 | 40723 |
| 1734715800 | 954.8 | 8.9 | 0.94 | 940.6 | 954.8 | 933.65 | 31060 |
| 1734629400 | 945.9 | -5.6 | -0.59 | 934.5 | 955.5 | 934.5 | 45057 |
| 1734543000 | 951.5 | -8.05 | -0.84 | 954.3 | 961.5 | 951.5 | 47519 |
| 1734456600 | 959.55 | -5.1 | -0.53 | 959.6 | 959.6 | 953.3 | 31703 |
| 1734370200 | 964.65 | 1.7 | 0.18 | 962.7 | 968.45 | 961.45 | 49986 |
| 1734111000 | 962.95 | 0.65 | 0.07 | 968.2 | 968.55 | 960.7 | 51378 |
| 1734024600 | 962.3 | 6.95 | 0.73 | 955.7 | 967.05 | 951.35 | 180288 |
| 1733938200 | 955.35 | 1.2 | 0.13 | 952.5 | 965.2 | 948.4 | 40418 |
| 1733851800 | 954.15 | -3.4 | -0.36 | 952.8 | 957.7 | 951.3 | 156782 |
| 1733765400 | 957.55 | -23.85 | -2.43 | 974.3 | 978.4 | 952.85 | 184682 |
| 1733506200 | 981.4 | -0.9 | -0.09 | 976.4 | 996.7 | 975.65 | 94380 |
| 1733419800 | 982.3 | -5.15 | -0.52 | 985.3 | 996.75 | 968 | 40304 |
| 1733333400 | 987.45 | 6.25 | 0.64 | 987.1 | 990.6 | 982.55 | 41280 |
| 1733247000 | 981.2 | 6.15 | 0.63 | 977.2 | 983.75 | 973.45 | 68112 |
| 1733160600 | 975.05 | 2.7 | 0.28 | 972.3 | 979.05 | 971.6 | 26469 |
| 1732901400 | 972.35 | -3.5 | -0.36 | 969.4 | 973.6 | 969.4 | 29995 |
| 1732815000 | 975.85 | 4.9 | 0.50 | 975.6 | 977.6 | 972.1 | 27430 |
| 1732728600 | 970.95 | -14.25 | -1.45 | 979.4 | 992.55 | 970.25 | 78260 |
| 1732642200 | 985.2 | 5 | 0.51 | 975.4 | 985.3 | 975.4 | 37102 |
| 1732555800 | 980.2 | -8.6 | -0.87 | 990.5 | 996.4 | 979.3 | 65174 |
| 1732296600 | 988.8 | 5.5 | 0.56 | 984.4 | 989.75 | 977.35 | 93917 |
| 1732210200 | 983.3 | 27.35 | 2.86 | 964.7 | 983.85 | 962.25 | 61397 |
| 1732123800 | 955.95 | -4.85 | -0.50 | 966.2 | 966.4 | 951.45 | 63043 |
| 1732037400 | 960.8 | -1.1 | -0.11 | 957 | 962.55 | 951.75 | 59081 |
| 1731951000 | 961.9 | -0.9 | -0.09 | 966.9 | 969.1 | 956.35 | 46254 |
| 1731691800 | 962.8 | -10.65 | -1.09 | 962.8 | 962.8 | 962.8 | 79118 |
| 1731605400 | 973.45 | -31.35 | -3.12 | 1000.2 | 1000.2 | 972.7 | 96940 |
| 1731519000 | 1004.8 | 13.75 | 1.39 | 997.1 | 1007.5 | 990.8 | 63608 |
| 1731432600 | 991.05 | 2.15 | 0.22 | 996.5 | 996.85 | 989.95 | 157764 |
| 1731346200 | 988.9 | 25.5 | 2.65 | 978.1 | 990.85 | 975 | 162129 |
| 1731087000 | 963.4 | 10.6 | 1.11 | 957.8 | 964.5 | 950.25 | 98441 |
| 1731000600 | 952.8 | 7.1 | 0.75 | 950 | 953.1 | 946.8 | 95131 |
| 1730914200 | 945.7 | 38.9 | 4.29 | 939.4 | 945.7 | 933.5 | 139670 |
| 1730827800 | 906.8 | 13.2 | 1.48 | 906.8 | 906.8 | 906.8 | 12556 |
| 1730741400 | 893.6 | -5.8 | -0.64 | 895.9 | 898.75 | 889.45 | 6129 |
| 1730482200 | 899.4 | 0.45 | 0.05 | 896.9 | 906.75 | 883.55 | 24358 |
| 1730395800 | 898.95 | -11.5 | -1.26 | 902.6 | 903.8 | 895.35 | 65106 |
| 1730309400 | 910.45 | -0.4 | -0.04 | 907.5 | 919.6 | 905.7 | 29855 |
| 1730223000 | 910.85 | -6.85 | -0.75 | 916.8 | 918.55 | 905.5 | 27300 |
| 1730136600 | 917.7 | 0.5 | 0.05 | 917.3 | 918.65 | 912.85 | 16520 |
| 1729873800 | 917.2 | 3 | 0.33 | 915 | 920.3 | 914.35 | 18305 |
| 1729787400 | 914.2 | 2.6 | 0.29 | 914.2 | 914.2 | 914.2 | 33844 |
| 1729701000 | 911.6 | -7.7 | -0.84 | 916.5 | 917.8 | 911.05 | 15272 |
| 1729614600 | 919.3 | 1.95 | 0.21 | 922.5 | 923.95 | 916.6 | 61146 |
| 1729528200 | 917.35 | -0.7 | -0.08 | 920 | 924.2 | 916.45 | 20490 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
