Future of Defence UCITS ETF USD Acc【NATP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1529.9	-14.2	-0.92	1528	1546.1	1518.9	53901
1780677000	1544.1	-4.3	-0.28	1553	1563.2	1535.2	100717
1780590600	1548.4	-12.4	-0.79	1539.2	1552.6	1529.4	46688
1780504200	1560.8	-10.2	-0.65	1572.8	1576.1	1550.6	54044
1780417800	1571	-17.2	-1.08	1589.8	1593.8	1564.8	59038
1780331400	1588.2	-1.2	-0.08	1607.8	1607.8	1580.9	111045
1780072200	1589.4	6.3	0.40	1585.4	1596	1576.5	64381
1779985800	1583.1	43.2	2.81	1547	1583.6	1545.4	54169
1779899400	1539.9	-26.2	-1.67	1558.4	1564.4	1536.1	65094
1779813000	1566.1	23.9	1.55	1554.8	1566.9	1537.5	77449
1779467400	1542.2	27.6	1.82	1524.2	1543.3	1521.7	67030
1779381000	1514.6	4.6	0.30	1509.4	1520.4	1504.2	81921
1779294600	1510	19.4	1.30	1494.6	1516.2	1493	81888
1779208200	1490.6	9.8	0.66	1495.2	1511.7	1488.7	77629
1779121800	1480.8	6.1	0.41	1475	1495	1462	80571
1778862600	1474.7	-7.2	-0.49	1476.4	1488.7	1466.2	80622
1778776200	1481.9	43.9	3.05	1466.4	1483.6	1455.6	74535
1778689800	1438	4.3	0.30	1451.2	1452.1	1422	105171
1778603400	1433.7	0.6	0.04	1438.2	1445.3	1430	73592
1778517000	1433.1	9.1	0.64	1435.8	1438.7	1415	104944
1778257800	1424	-1.9	-0.13	1424.4	1434.9	1409.4	64924
1778171400	1425.9	-4.9	-0.34	1434.6	1441.7	1420.4	90327
1778085000	1430.8	-1	-0.07	1435	1437.8	1412.3	263641
1777998600	1431.8	17.6	1.24	1431.4	1447.2	1423.1	113186
1777653000	1414.2	7.7	0.55	1410.2	1420.6	1406.6	48442
1777566600	1406.5	5.5	0.39	1397	1414.3	1394.6	61032
1777480200	1401	-0.3	-0.02	1409.4	1415.5	1396.7	67617
1777393800	1401.3	-9	-0.64	1410.8	1413.6	1399	87907
1777307400	1410.3	8.2	0.58	1402.6	1418	1400.1	107668
1777048200	1402.1	-38.5	-2.67	1438.6	1438.6	1400.5	123069
1776961800	1440.6	-15.9	-1.09	1449.8	1452.3	1431.6	83188
1776875400	1456.5	-4.4	-0.30	1467.8	1472.4	1453.8	77999
1776789000	1460.9	-23.2	-1.56	1487.2	1489.4	1460.1	81202
1776702600	1484.1	-6.7	-0.45	1485.4	1492.8	1476.9	82294
1776443400	1490.8	11.2	0.76	1477	1503.5	1467.4	123117
1776357000	1479.6	5.3	0.36	1478	1491.3	1472.1	110475
1776270600	1474.3	1.6	0.11	1468	1481.5	1464	608386
1776184200	1472.7	-1.2	-0.08	1477	1480.7	1469.6	74074
1776097800	1473.9	18.5	1.27	1454.8	1479	1449.5	84046
1775838600	1455.4	-42.8	-2.86	1489.6	1495.1	1445.2	117102
1775752200	1498.2	-19.8	-1.30	1516.6	1516.6	1495.4	61404
1775665800	1518	21.3	1.42	1518.6	1526.2	1512.8	149669
1775579400	1496.7	-8.4	-0.56	1507	1522.5	1485.7	194243
1775147400	1505.1	16.1	1.08	1473.6	1512.5	1472.5	93958
1775061000	1489	57.6	4.02	1488.8	1492	1458.8	95954
1774974600	1431.4	7.5	0.53	1404.4	1435.2	1403.6	86606
1774888200	1423.9	10.1	0.71	1414.6	1436.8	1405.1	97266
1774632600	1413.8	-37.3	-2.57	1451.2	1454.3	1409	80228
1774546200	1451.1	-18	-1.23	1454.2	1466.3	1451.1	79382
1774459800	1469.1	22.6	1.56	1473	1479.7	1458.8	85416
1774373400	1446.5	-21	-1.43	1465	1467.9	1436.9	78180
1774287000	1467.5	-15.7	-1.06	1457	1485.8	1413.5	290237
1774027800	1483.2	-28.6	-1.89	1509.2	1513.9	1482.7	109007
1773941400	1511.8	-32	-2.07	1541.6	1541.6	1503.8	112336
1773855000	1543.8	3.2	0.21	1545.6	1553.5	1537.5	96654
1773768600	1540.6	8	0.52	1525.6	1545.4	1518.4	78739
1773682200	1532.6	-3	-0.20	1551.6	1551.6	1525.7	87106
1773423000	1535.6	0.2	0.01	1530.2	1553.3	1520.9	63742
1773336600	1535.4	17.4	1.15	1519.8	1539.1	1516.4	81871
1773250200	1518	-19.8	-1.29	1523.2	1524.3	1501.7	77643
1773163800	1537.8	-8.2	-0.53	1541.6	1557.7	1520	97739
1773077400	1546	16.6	1.09	1529.2	1559.3	1526.7	276396