Future of Defence UCITS ETF USD Acc【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.665	-0.14	-0.66	20.87	21.05	20.5725	41875
1780590600	20.8025	-0.17	-0.81	20.525	20.8625	20.525	35809
1780504200	20.9725	-0.2	-0.92	21.195	21.1975	20.7675	48344
1780417800	21.1675	-0.19	-0.89	21.43	21.475	21.0825	111806
1780331400	21.3575	-0.04	-0.20	21.65	21.7	21.2	67704
1780072200	21.4	0.13	0.61	21.24	21.4725	21.1675	53360
1779985800	21.27	0.59	2.87	20.8	21.2725	20.7075	33632
1779899400	20.6775	-0.38	-1.82	20.94	21.025	20.655	60429
1779813000	21.06	0.34	1.63	20.94	21.065	20.8325	159067
1779467400	20.7225	0.43	2.09	20.485	20.725	20.4275	76084
1779381000	20.2975	-0.01	-0.02	20.26	20.4225	20.155	60009
1779294600	20.3025	0.34	1.71	19.996	20.3825	19.964	171564
1779208200	19.962	0.13	0.66	20.025	20.245	19.919	98773
1779121800	19.831	0.2	1.02	19.5	19.99	19.409	59477
1778862600	19.631	-0.35	-1.74	19.98	19.98	19.567	46216
1778776200	19.979	0.54	2.79	19.804	19.984	19.675	109948
1778689800	19.437	0.07	0.38	19.602	19.625	19.228	73828
1778603400	19.363	-0.2	-1.01	19.486	19.548	19.342	25145
1778517000	19.561	0.15	0.78	19.496	19.561	19.256	61180
1778257800	19.409	-0.01	-0.04	19.514	19.514	19.219	35226
1778171400	19.416	-0.04	-0.22	19.636	19.636	19.352	56153
1778085000	19.458	0.04	0.19	19.302	19.652	19.218	60660
1777998600	19.421	0.15	0.77	19.5	19.6	19.291	98106
1777653000	19.272	0.17	0.87	19.258	19.378	19.186	19547
1777566600	19.106	0.21	1.12	18.89	19.155	18.797	40029
1777480200	18.894	-0.03	-0.16	19	19.117	18.836	27983
1777393800	18.925	-0.18	-0.92	19.116	19.116	18.884	48790
1777307400	19.1	0.17	0.88	18.952	19.215	18.952	52505
1777048200	18.933	-0.52	-2.67	19.292	19.335	18.9	215983
1776961800	19.453	-0.22	-1.13	19.624	19.626	19.315	76577
1776875400	19.676	-0.06	-0.28	19.854	19.923	19.637	73789
1776789000	19.732	-0.36	-1.79	20.085	20.1225	19.723	25044
1776702600	20.0925	-0.11	-0.56	19.956	20.2	19.956	24661
1776443400	20.205	0.19	0.95	19.99	20.4275	19.978	132980
1776357000	20.014	-0	-0.00	20.09	20.21	19.91	27817
1776270600	20.015	0.03	0.15	19.892	20.0875	19.849	36214
1776184200	19.985	0.16	0.79	19.968	20.05	19.918	190141
1776097800	19.829	0.22	1.14	19.47	19.921	19.416	33868
1775838600	19.605	-0.51	-2.51	20	20.07	19.453	54999
1775752200	20.11	-0.3	-1.45	20.35	20.35	20.0775	39378
1775665800	20.405	0.57	2.89	20.45	20.51	20.2925	88049
1775579400	19.831	-0.09	-0.44	20	20.058	19.669	104300
1775147400	19.918	0.09	0.47	19.54	20.0905	19.415	72929
1775061000	19.825	0.92	4.87	19.55	19.867	19.353	53225
1774974600	18.904	0.12	0.66	18.614	18.971	18.525	76836
1774888200	18.78	-0.01	-0.06	18.598	19.726	18.598	85308
1774632600	18.791	-0.57	-2.93	19.338	19.338	18.742	125319
1774546200	19.358	-0.3	-1.53	19.562	19.597	19.35	49036
1774459800	19.658	0.29	1.50	19.59	19.79	19.551	25577
1774373400	19.367	-0.29	-1.46	19.69	19.708	19.215	123103
1774287000	19.654	-0.11	-0.55	19.466	20.264	19.189	241010
1774027800	19.763	-0.46	-2.27	20.29	20.3275	19.757	64628
1773941400	20.2225	-0.36	-1.75	20.41	20.43	20.0625	76233
1773855000	20.5825	0.03	0.16	20.615	20.7475	20.4875	62703
1773768600	20.55	0.19	0.91	20.3	20.62	20.2	54344
1773682200	20.365	0.07	0.36	20.625	20.6525	20.265	51279
1773423000	20.2925	-0.14	-0.67	20.255	20.6375	20.16	28883
1773336600	20.43	0.08	0.39	20.365	20.5675	20.32	114296
1773250200	20.35	-0.34	-1.64	20.485	20.485	20.1375	68561
1773163800	20.69	-0.02	-0.07	20.755	20.7725	20.425	120157
1773077400	20.705	0.16	0.80	20.675	20.7575	20.3725	142350