MyCelx Technologies Corporation【MYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.5	65.5	65	6626	65.34818437	DE
4	5.5	9.16666666667	60	67	60	17059	63.84425523	DE
12	21	47.191011236	44.5	67	43	18127	56.97705623	DE
26	38.5	142.592592593	27	67	27	20429	46.81266249	DE
52	37.5	133.928571429	28	67	19	23198	35.28438299	DE
156	34.5	111.290322581	31	77	18.5	25573	39.23084577	DE
260	10.5	19.0909090909	55	86.5	18.5	22806	41.93722677	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	65.5	0	0.00	65.5	65.5	65.5	7676
1782318600	65.5	0	0.00	65.5	65.5	65.5	1452
1782232200	65.5	0	0.00	65.5	65.5	65.5	10000
1782145800	65.5	0.5	0.77	65	65.5	65	10110
1781886600	65	-0.5	-0.76	65.5	65.5	65	10059
1781800200	65.5	0	0.00	65.5	65.5	65.5	1508
1781713800	65.5	-0.5	-0.76	66	66	65.5	11705
1781627400	66	0	0.00	66	66	66	8324
1781541000	66	0	0.00	66	66	66	0
1781281800	66	0	0.00	66	66	66	10125
1781195400	66	-0.5	-0.75	66.5	66.5	66	37517
1781109000	66.5	0.5	0.76	66	67	66	13002
1781022600	66	1.5	2.33	64.5	66.5	64.5	58645
1780936200	64.5	0.5	0.78	64	64.5	64	215
1780677000	64	2	3.23	62	64	62	46401
1780590600	62	0	0.00	62	62	62	4837
1780504200	62	0	0.00	62	62	62	5979
1780417800	62	1.5	2.48	60.5	62	60.5	29780
1780331400	60.5	0.5	0.83	60	60.5	60	60166
1780072200	60	0	0.00	60	60	60	14272
1779985800	60	0.5	0.84	60	60	60	7083
1779899400	59.5	0.5	0.85	59	59.5	59	22926
1779813000	59	0	0.00	59	59	59	410
1779467400	59	-0.5	-0.84	59	59	59	52
1779381000	59.5	0	0.00	59.5	59.5	59.5	14
1779294600	59.5	-0.5	-0.83	59.5	59.5	59.5	17000
1779208200	60	0	0.00	60	60	60	279
1779121800	60	-0.5	-0.83	59.5	60	59	53205
1778862600	60.5	0	0.00	60.5	60.5	60.5	3937
1778776200	60.5	4.5	8.04	56	62	55	93136
1778689800	56	5	9.80	51	56	50.5	209762
1778603400	51	5.5	12.09	46.5	51	46.5	78602
1778517000	45.5	0	0.00	45.5	45.5	45.5	0
1778257800	45.5	-1	-2.15	45.5	45.5	45.5	32088
1778171400	46.5	1.5	3.33	46	46.5	45	22768
1778085000	45	0	0.00	45	45	43	50
1777998600	45	0	0.00	45	45	45	615
1777653000	45	0	0.00	45	45	45	3589
1777566600	45	0	0.00	45	45	45	152
1777480200	45	0	0.00	45	45	45	1164
1777393800	45	0	0.00	45	45	45	26
1777307400	45	0	0.00	45	45	45	89
1777048200	45	0	0.00	45	45	45	3718
1776961800	45	0	0.00	45	45	45	0
1776875400	45	-0.5	-1.10	45.5	45.5	45	32646
1776789000	45.5	0	0.00	45.5	45.5	45.5	0
1776702600	45.5	0.5	1.11	45	45.5	45	24341
1776443400	45	0	0.00	45	45	45	16000
1776357000	45	0	0.00	45	45	45	0
1776270600	45	0	0.00	45	45	45	11861
1776184200	45	0.5	1.12	44.5	45	44.5	35343
1776097800	44.5	0	0.00	44.5	44.5	44.5	48
1775838600	44.5	0	0.00	44.5	44.5	44.5	28
1775752200	44.5	0	0.00	44.5	44.5	44.5	31
1775665800	44.5	0	0.00	44.5	44.5	44.5	10000
1775579400	44.5	0	0.00	44.5	44.5	44.5	0
1775147400	44.5	0	0.00	44.5	44.5	44.5	52
1775061000	44.5	0	0.00	44.5	44.5	44.5	100
1774974600	44.5	0	0.00	44.5	44.5	44.5	6
1774888200	44.5	0	0.00	44.5	44.5	44.5	300
1774632600	44.5	0	0.00	44.5	44.5	44.5	0
1774546200	44.5	0	0.00	44.5	44.5	44.5	1208