MyCelx Technologies Corporation【MYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	6.66666666667	60	64	60	23007	60.9673227	DE
4	18.5	40.6593406593	45.5	64	45.5	33344	57.04454657	DE
12	17	36.170212766	47	64	43	14279	54.42571123	DE
26	35	120.689655172	29	64	25.5	19730	44.04580962	DE
52	36.5	132.727272727	27.5	64	19	22776	33.99966763	DE
156	32	100	32	77	18.5	25424	38.87982403	DE
260	3.5	5.78512396694	60.5	86.5	18.5	22659	41.77755302	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	62	0	0.00	62	62	62	4837
1780504200	62	0	0.00	62	62	62	5979
1780417800	62	1.5	2.48	60.5	62	60.5	29780
1780331400	60.5	0.5	0.83	60	60.5	60	60166
1780072200	60	0	0.00	60	60	60	14272
1779985800	60	0.5	0.84	60	60	60	7083
1779899400	59.5	0.5	0.85	59	59.5	59	22926
1779813000	59	0	0.00	59	59	59	410
1779467400	59	-0.5	-0.84	59	59	59	52
1779381000	59.5	0	0.00	59.5	59.5	59.5	14
1779294600	59.5	-0.5	-0.83	59.5	59.5	59.5	17000
1779208200	60	0	0.00	60	60	60	279
1779121800	60	-0.5	-0.83	59.5	60	59	53205
1778862600	60.5	0	0.00	60.5	60.5	60.5	3937
1778776200	60.5	4.5	8.04	56	62	55	93136
1778689800	56	5	9.80	51	56	50.5	209762
1778603400	51	5.5	12.09	46.5	51	46.5	78602
1778517000	45.5	0	0.00	45.5	45.5	45.5	0
1778257800	45.5	-1	-2.15	45.5	45.5	45.5	32088
1778171400	46.5	1.5	3.33	46	46.5	45	22768
1778085000	45	0	0.00	45	45	43	50
1777998600	45	0	0.00	45	45	45	615
1777653000	45	0	0.00	45	45	45	3589
1777566600	45	0	0.00	45	45	45	152
1777480200	45	0	0.00	45	45	45	1164
1777393800	45	0	0.00	45	45	45	26
1777307400	45	0	0.00	45	45	45	89
1777048200	45	0	0.00	45	45	45	3718
1776961800	45	0	0.00	45	45	45	0
1776875400	45	-0.5	-1.10	45.5	45.5	45	32646
1776789000	45.5	0	0.00	45.5	45.5	45.5	0
1776702600	45.5	0.5	1.11	45	45.5	45	24341
1776443400	45	0	0.00	45	45	45	16000
1776357000	45	0	0.00	45	45	45	0
1776270600	45	0	0.00	45	45	45	11861
1776184200	45	0.5	1.12	44.5	45	44.5	35343
1776097800	44.5	0	0.00	44.5	44.5	44.5	48
1775838600	44.5	0	0.00	44.5	44.5	44.5	28
1775752200	44.5	0	0.00	44.5	44.5	44.5	31
1775665800	44.5	0	0.00	44.5	44.5	44.5	10000
1775579400	44.5	0	0.00	44.5	44.5	44.5	0
1775147400	44.5	0	0.00	44.5	44.5	44.5	52
1775061000	44.5	0	0.00	44.5	44.5	44.5	100
1774974600	44.5	0	0.00	44.5	44.5	44.5	6
1774888200	44.5	0	0.00	44.5	44.5	44.5	300
1774632600	44.5	0	0.00	44.5	44.5	44.5	0
1774546200	44.5	0	0.00	44.5	44.5	44.5	1208
1774459800	44.5	0	0.00	44.5	44.5	44.5	592
1774373400	44.5	0	0.00	44.5	44.5	44.5	0
1774287000	44.5	0	0.00	44.5	44.5	44.5	2225
1774027800	44.5	0	0.00	44.5	44.5	44.5	0
1773941400	44.5	0	0.00	44.5	44.5	44.5	1342
1773855000	44.5	0	0.00	44.5	44.5	44.5	531
1773768600	44.5	-0.5	-1.11	45	45	44.5	4030
1773682200	45	-2	-4.26	47	47	45	5022
1773423000	47	0	0.00	47	47	47	2500
1773336600	47	0	0.00	47	47	47	0
1773250200	47	0	0.00	47	47	47	5000
1773163800	47	0	0.00	47	47	47	1044
1773077400	47	0	0.00	47	47	47	2896
1772818200	47	0	0.00	47	47	47	17762
1772731800	47	0	0.00	47	47	47	0