ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
78.80
買値
78.76
売値
78.84
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
78.80
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MXJP 最新ニュース

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 15 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:77.5744 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 13 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:78.7044 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 10 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:79.2466 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 09 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:80.0569 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 08 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:80.7944 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 07 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:79.9334 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 31 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:80.9367 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 30 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:81.327 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 27 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:78.9892 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 24 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:79.0657 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M

最近閲覧した銘柄

Delayed Upgrade Clock