iShares Edge MSCI USA MinVol Advanced UCITS ETF【MVEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	6.3875	-0.02	-0.36	6.432	6.4585	6.3869999	918
1781713800	6.4105	-0	-0.04	6.391	6.4125	6.365	450
1781627400	6.413	-0.01	-0.12	6.413	6.413	6.413	76
1781541000	6.421	0.04	0.58	6.4189999	6.446	6.382	1338
1781281800	6.384	0	0.00	6.384	6.384	6.384	0
1781195400	6.384	0	0.00	6.383	6.409	6.3585	1174
1781109000	6.384	0.05	0.77	6.357	6.396	6.3185	1726
1781022600	6.335	-0.08	-1.25	6.332	6.4015	6.332	105
1780936200	6.415	-0.01	-0.20	6.454	6.454	6.3865	49
1780677000	6.428	0	0.00	6.428	6.428	6.428	0
1780590600	6.428	0	0.05	6.426	6.4555	6.408	2517
1780504200	6.425	0.01	0.23	6.422	6.4375	6.422	3535
1780417800	6.4105	-0.03	-0.41	6.408	6.4165	6.4005	1761
1780331400	6.437	0.04	0.63	6.437	6.437	6.437	218
1780072200	6.397	-0.01	-0.17	6.397	6.397	6.397	35
1779985800	6.408	-0.01	-0.22	6.426	6.4414999	6.396	50991
1779899400	6.422	0	0.02	6.405	6.4405	6.375	1161
1779813000	6.421	0	0.00	6.421	6.421	6.421	0
1779467400	6.421	0.06	0.93	6.441	6.457	6.3869999	7627
1779381000	6.362	0.03	0.44	6.36	6.374	6.313	322
1779294600	6.334	0	0.00	6.334	6.334	6.334	0
1779208200	6.334	0	0.00	6.334	6.334	6.334	0
1779121800	6.334	0.13	2.10	6.3019999	6.359	6.2845	388
1778862600	6.204	0	0.00	6.204	6.204	6.204	0
1778776200	6.204	0	0.00	6.204	6.204	6.204	0
1778689800	6.204	-0.04	-0.63	6.248	6.2735	6.199	10242
1778603400	6.2435	0.07	1.21	6.23	6.259	6.2045	19
1778517000	6.1689999	-0.01	-0.23	6.18	6.216	6.159	4561
1778257800	6.183	-0.03	-0.53	6.221	6.239	6.1435	207
1778171400	6.216	-0.01	-0.11	6.219	6.2525	6.1955	556
1778085000	6.223	-0.02	-0.30	6.234	6.2575	6.2	449
1777998600	6.2415	0	0.00	6.2415	6.2415	6.2415	0
1777653000	6.2415	0.02	0.27	6.249	6.2775	6.2335	279
1777566600	6.2245	-0.01	-0.18	6.216	6.256	6.2055	27755
1777480200	6.236	0	0.00	6.236	6.236	6.236	0
1777393800	6.236	0	0.05	6.245	6.2735	6.2255	2842
1777307400	6.233	-0.01	-0.14	6.243	6.2495	6.209	725
1777048200	6.242	-0.01	-0.13	6.265	6.281	6.234	4986
1776961800	6.25	-0	-0.03	6.241	6.2725	6.2234999	81789
1776875400	6.252	-0.02	-0.26	6.252	6.2625	6.2495	438
1776789000	6.268	0	0.00	6.268	6.268	6.268	0
1776702600	6.268	0	0.00	6.268	6.268	6.268	0
1776443400	6.268	0.03	0.45	6.264	6.2775	6.2525	20
1776357000	6.24	0.08	1.27	6.19	6.245	6.1765	88
1776270600	6.162	-0.01	-0.13	6.162	6.162	6.162	16
1776184200	6.17	0	0.06	6.174	6.18	6.1224999	49
1776097800	6.166	0	0.00	6.166	6.166	6.166	0
1775838600	6.166	-0.06	-1.00	6.173	6.173	6.1625	645
1775752200	6.2285	-0	-0.03	6.2619999	6.2755	6.222	15731
1775665800	6.2305	-0.02	-0.26	6.259	6.296	6.2205	57
1775579400	6.247	-0.02	-0.32	6.277	6.309	6.229	39
1775147400	6.267	0.06	0.93	6.1849999	6.304	6.1825	69
1775061000	6.209	0.01	0.23	6.251	6.265	6.1775	11
1774974600	6.195	-0.01	-0.10	6.218	6.2415	6.163	168
1774888200	6.2015	0.02	0.40	6.1769999	6.2145	6.1615	325
1774632600	6.1769999	0	0.00	6.1769999	6.1769999	6.1769999	0
1774546200	6.1769999	-0.01	-0.16	6.171	6.2135	6.147	1127
1774459800	6.187	0.01	0.11	6.136	6.2225	6.136	11
1774373400	6.18	0.01	0.19	6.221	6.221	6.131	2
1774287000	6.1685	-0.04	-0.62	6.256	6.32	6.1665	7623
1774027800	6.207	-0.01	-0.10	6.208	6.2355	6.1855	3898
1773941400	6.213	-0.16	-2.55	6.271	6.2779999	6.205	4280