Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 45.525 | 0 | 0.00 | 45.525 | 45.525 | 45.525 | 0 |
| 1780590600 | 45.525 | 0 | 0.00 | 45.525 | 45.525 | 45.525 | 0 |
| 1780504200 | 45.525 | 0.25 | 0.55 | 45.93 | 46.685 | 44.6525 | 101 |
| 1780417800 | 45.275 | 0.86 | 1.93 | 44.87 | 45.8825 | 44.125 | 484 |
| 1780331400 | 44.4175 | 1.04 | 2.39 | 44.02 | 44.4275 | 42.8975 | 10 |
| 1780072200 | 43.3825 | 1.46 | 3.47 | 43.275 | 43.9125 | 42.5275 | 269 |
| 1779985800 | 41.9275 | 0 | 0.00 | 41.9275 | 41.9275 | 41.9275 | 0 |
| 1779899400 | 41.9275 | 4.16 | 11.00 | 43.015 | 43.4225 | 40.8325 | 270 |
| 1779813000 | 37.7725 | 0 | 0.00 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 1779467400 | 37.7725 | 0 | 0.00 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 1779381000 | 37.7725 | 0 | 0.00 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 1779294600 | 37.7725 | 0 | 0.00 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 1779208200 | 37.7725 | 0 | 0.00 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 1779121800 | 37.7725 | -0.68 | -1.76 | 38.61 | 39.4625 | 37.6025 | 100 |
| 1778862600 | 38.4475 | -1.54 | -3.86 | 39.045 | 39.41 | 37.64 | 72 |
| 1778776200 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1778689800 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1778603400 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1778517000 | 39.99 | 2.74 | 7.36 | 39.99 | 40.4275 | 39.305 | 50 |
| 1778257800 | 37.2475 | 0 | 0.00 | 37.2475 | 37.2475 | 37.2475 | 0 |
| 1778171400 | 37.2475 | 0 | 0.00 | 37.2475 | 37.2475 | 37.2475 | 0 |
| 1778085000 | 37.2475 | 3.67 | 10.93 | 37.59 | 37.875 | 36.35 | 1020 |
| 1777998600 | 33.5775 | 0 | 0.00 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1777653000 | 33.5775 | 0 | 0.00 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1777566600 | 33.5775 | 0 | 0.00 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1777480200 | 33.5775 | 0 | 0.00 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1777393800 | 33.5775 | 0 | 0.00 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1777307400 | 33.5775 | 0 | 0.00 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1777048200 | 33.5775 | 1.9 | 6.00 | 33.34 | 33.855 | 32.9775 | 5000 |
| 1776961800 | 31.6775 | 0 | 0.00 | 31.6775 | 31.6775 | 31.6775 | 0 |
| 1776875400 | 31.6775 | 0 | 0.00 | 31.6775 | 31.6775 | 31.6775 | 0 |
| 1776789000 | 31.6775 | 0 | 0.00 | 31.6775 | 31.6775 | 31.6775 | 0 |
| 1776702600 | 31.6775 | 6.3 | 24.80 | 31.65 | 31.915 | 31.435 | 4000 |
| 1776443400 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1776357000 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1776270600 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1776184200 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1776097800 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1775838600 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1775752200 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1775665800 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1775579400 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1775147400 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1775061000 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1774974600 | 25.3825 | 0 | 0.00 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1774888200 | 25.3825 | -2.17 | -7.86 | 25.43 | 26.09 | 25.2025 | 1 |
| 1774632600 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1774546200 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1774459800 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1774373400 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1774287000 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1774027800 | 27.5475 | 0 | 0.00 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1773941400 | 27.5475 | -0.4 | -1.42 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1773855000 | 27.945 | 0.07 | 0.27 | 27.945 | 27.945 | 27.945 | 0 |
| 1773768600 | 27.87 | 0.08 | 0.29 | 27.87 | 27.87 | 27.87 | 0 |
| 1773682200 | 27.79 | 0.63 | 2.33 | 27.79 | 27.79 | 27.79 | 0 |
| 1773423000 | 27.1575 | -0.27 | -0.99 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1773336600 | 27.43 | -0.48 | -1.71 | 27.43 | 27.43 | 27.43 | 0 |
| 1773250200 | 27.9075 | -0.22 | -0.78 | 27.9075 | 27.9075 | 27.9075 | 0 |
| 1773163800 | 28.1275 | 0.82 | 3.00 | 28.1275 | 28.1275 | 28.1275 | 0 |
| 1773077400 | 27.3075 | -0.13 | -0.46 | 27.3075 | 27.3075 | 27.3075 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
