L&G Metaverse UCITS ETF USD Acc【MTVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	43.5675	-0.87	-1.95	44.44	44.86	42.8125	705
1782837000	44.4325	1.07	2.47	43.4	45.065	43.4	1
1782750600	43.36	0	0.00	43.36	43.36	43.36	0
1782491400	43.36	0	0.00	43.36	43.36	43.36	0
1782405000	43.36	-1.98	-4.36	44.445	45.325	42.6	10
1782318600	45.335	0	0.00	45.335	45.335	45.335	0
1782232200	45.335	0	0.00	45.335	45.335	45.335	0
1782145800	45.335	2.29	5.33	45.905	45.905	44.87	66
1781886600	43.0425	0	0.00	43.0425	43.0425	43.0425	0
1781800200	43.0425	0	0.00	43.0425	43.0425	43.0425	0
1781713800	43.0425	0	0.00	43.0425	43.0425	43.0425	0
1781627400	43.0425	0.51	1.20	44.465	44.5025	42.945	666
1781541000	42.5325	0	0.00	42.5325	42.5325	42.5325	0
1781281800	42.5325	2.64	6.62	41.53	42.8075	41.01	164
1781195400	39.89	0	0.00	39.89	39.89	39.89	0
1781109000	39.89	-0.35	-0.88	40.175	41.0375	39.0075	380
1781022600	40.2425	-1.77	-4.21	42.6	42.955	40.22	14
1780936200	42.01	-3.52	-7.72	40.415	42.79	40.3925	1886
1780677000	45.525	0	0.00	45.525	45.525	45.525	0
1780590600	45.525	0	0.00	45.525	45.525	45.525	0
1780504200	45.525	0.25	0.55	45.93	46.685	44.6525	101
1780417800	45.275	0.86	1.93	44.87	45.8825	44.125	484
1780331400	44.4175	1.04	2.39	44.02	44.4275	42.8975	10
1780072200	43.3825	1.46	3.47	43.275	43.9125	42.5275	269
1779985800	41.9275	0	0.00	41.9275	41.9275	41.9275	0
1779899400	41.9275	4.16	11.00	43.015	43.4225	40.8325	270
1779813000	37.7725	0	0.00	37.7725	37.7725	37.7725	0
1779467400	37.7725	0	0.00	37.7725	37.7725	37.7725	0
1779381000	37.7725	0	0.00	37.7725	37.7725	37.7725	0
1779294600	37.7725	0	0.00	37.7725	37.7725	37.7725	0
1779208200	37.7725	0	0.00	37.7725	37.7725	37.7725	0
1779121800	37.7725	-0.68	-1.76	38.61	39.4625	37.6025	100
1778862600	38.4475	-1.54	-3.86	39.045	39.41	37.64	72
1778776200	39.99	0	0.00	39.99	39.99	39.99	0
1778689800	39.99	0	0.00	39.99	39.99	39.99	0
1778603400	39.99	0	0.00	39.99	39.99	39.99	0
1778517000	39.99	2.74	7.36	39.99	40.4275	39.305	50
1778257800	37.2475	0	0.00	37.2475	37.2475	37.2475	0
1778171400	37.2475	0	0.00	37.2475	37.2475	37.2475	0
1778085000	37.2475	3.67	10.93	37.59	37.875	36.35	1020
1777998600	33.5775	0	0.00	33.5775	33.5775	33.5775	0
1777653000	33.5775	0	0.00	33.5775	33.5775	33.5775	0
1777566600	33.5775	0	0.00	33.5775	33.5775	33.5775	0
1777480200	33.5775	0	0.00	33.5775	33.5775	33.5775	0
1777393800	33.5775	0	0.00	33.5775	33.5775	33.5775	0
1777307400	33.5775	0	0.00	33.5775	33.5775	33.5775	0
1777048200	33.5775	1.9	6.00	33.34	33.855	32.9775	5000
1776961800	31.6775	0	0.00	31.6775	31.6775	31.6775	0
1776875400	31.6775	0	0.00	31.6775	31.6775	31.6775	0
1776789000	31.6775	0	0.00	31.6775	31.6775	31.6775	0
1776702600	31.6775	6.3	24.80	31.65	31.915	31.435	4000
1776409200	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1776322800	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1776236400	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1776150000	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1776063600	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1775804400	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1775718000	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1775631600	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1775545200	25.3825	0	0.00	25.3825	25.3825	25.3825	0
1775113200	25.3825	0	0.00	25.3825	25.3825	25.3825	0