Hot Features
プレミアム
Amundi Euro Government Bond 25 Plus Y UCITS USD Hedged Acc (MTHU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1781713800 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1781627400 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1781541000 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1781281800 | 9.555 | -0.04 | -0.39 | 9.555 | 9.555 | 9.555 | 642 |
| 1781195400 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1781109000 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1781022600 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780936200 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780677000 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780590600 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780504200 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780417800 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780331400 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1780072200 | 9.592 | 0.02 | 0.23 | 9.592 | 9.592 | 9.592 | 637 |
| 1779985800 | 9.57 | -0.02 | -0.22 | 9.57 | 9.57 | 9.57 | 640 |
| 1779899400 | 9.591 | 0.03 | 0.27 | 9.591 | 9.591 | 9.591 | 12835 |
| 1779813000 | 9.565 | 0.16 | 1.69 | 9.585 | 9.585 | 9.565 | 25762 |
| 1779467400 | 9.406 | 0 | 0.00 | 9.406 | 9.406 | 9.406 | 0 |
| 1779381000 | 9.406 | 0 | 0.00 | 9.406 | 9.406 | 9.406 | 0 |
| 1779294600 | 9.406 | 0.01 | 0.11 | 9.329 | 9.406 | 9.329 | 13850 |
| 1779208200 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1779121800 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1778862600 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1778776200 | 9.396 | 0.03 | 0.33 | 9.396 | 9.396 | 9.396 | 656 |
| 1778689800 | 9.365 | -0.13 | -1.39 | 9.381 | 9.381 | 9.365 | 1316 |
| 1778603400 | 9.497 | 0 | 0.00 | 9.497 | 9.497 | 9.497 | 0 |
| 1778517000 | 9.497 | 0 | 0.00 | 9.497 | 9.497 | 9.497 | 0 |
| 1778257800 | 9.497 | -0.03 | -0.35 | 9.497 | 9.497 | 9.497 | 648 |
| 1778171400 | 9.53 | 0.03 | 0.36 | 9.53 | 9.53 | 9.53 | 13635 |
| 1778085000 | 9.496 | 0 | 0.03 | 9.496 | 9.496 | 9.496 | 653 |
| 1777998600 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1777653000 | 9.493 | 0.1 | 1.03 | 9.474 | 9.493 | 9.474 | 39108 |
| 1777566600 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1777480200 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1777393800 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1777307400 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1777048200 | 9.396 | 0 | 0.00 | 9.396 | 9.396 | 9.396 | 0 |
| 1776961800 | 9.396 | -0.04 | -0.47 | 9.401 | 9.404 | 9.395 | 25998 |
| 1776875400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1776789000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1776702600 | 9.44 | 0.05 | 0.55 | 9.44 | 9.44 | 9.44 | 651 |
| 1776443400 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1776357000 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1776270600 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1776184200 | 9.388 | 0.02 | 0.19 | 9.38 | 9.388 | 9.34 | 3984 |
| 1776097800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1775838600 | 9.3699999 | -0.16 | -1.65 | 9.405 | 9.405 | 9.3699999 | 28518 |
| 1775752200 | 9.5269999 | -0.11 | -1.18 | 9.5269999 | 9.5269999 | 9.5269999 | 12754 |
| 1775665800 | 9.641 | 0.02 | 0.23 | 9.643 | 9.643 | 9.641 | 90832 |
| 1775579400 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1775147400 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1775061000 | 9.619 | 0.23 | 2.49 | 9.615 | 9.619 | 9.615 | 29852 |
| 1774974600 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1774888200 | 9.385 | 0.03 | 0.35 | 9.385 | 9.385 | 9.385 | 12992 |
| 1774632600 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1774546200 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1774459800 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1774373400 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1774287000 | 9.352 | -0.19 | -1.99 | 9.352 | 9.352 | 9.352 | 12966 |
| 1774027800 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1773941400 | 9.542 | 0.02 | 0.25 | 9.542 | 9.542 | 9.542 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
