Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.867 | 0 | 0.00 | 8.867 | 8.867 | 8.867 | 0 |
| 1782405000 | 8.867 | -0.07 | -0.77 | 8.911 | 8.9469999 | 8.8465 | 49809 |
| 1782318600 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 0 |
| 1782232200 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 0 |
| 1782145800 | 8.936 | -0.02 | -0.26 | 8.946 | 9.0704999 | 8.8985 | 20799 |
| 1781886600 | 8.9595 | 0.09 | 1.07 | 8.98 | 8.982 | 8.948 | 14956 |
| 1781800200 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1781713800 | 8.865 | 0.14 | 1.55 | 8.867 | 8.877 | 8.814 | 15420 |
| 1781627400 | 8.7295 | 0 | 0.00 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1781541000 | 8.7295 | 0 | 0.00 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1781281800 | 8.7295 | 0.22 | 2.54 | 8.657 | 8.7405 | 8.587 | 11433 |
| 1781195400 | 8.513 | -0.02 | -0.29 | 8.525 | 8.6425 | 8.4675 | 32503 |
| 1781109000 | 8.5375 | -0.34 | -3.85 | 8.563 | 8.645 | 8.4825 | 9371 |
| 1781022600 | 8.8795 | 0 | 0.00 | 8.8795 | 8.8795 | 8.8795 | 0 |
| 1780936200 | 8.8795 | 0 | 0.00 | 8.8795 | 8.8795 | 8.8795 | 0 |
| 1780677000 | 8.8795 | 0 | 0.00 | 8.8795 | 8.8795 | 8.8795 | 0 |
| 1780590600 | 8.8795 | 0 | 0.00 | 8.8795 | 8.8795 | 8.8795 | 0 |
| 1780504200 | 8.8795 | -0.06 | -0.71 | 8.895 | 8.8975 | 8.8655 | 23934 |
| 1780417800 | 8.943 | -0.07 | -0.75 | 8.929 | 8.9565 | 8.9164999 | 28100 |
| 1780331400 | 9.0105 | 0 | 0.00 | 9.0105 | 9.0105 | 9.0105 | 0 |
| 1780072200 | 9.0105 | 0.08 | 0.86 | 8.9789999 | 9.0455 | 8.9275 | 24870 |
| 1779985800 | 8.934 | 0.3 | 3.49 | 8.857 | 8.9375 | 8.7905 | 26975 |
| 1779899400 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1779813000 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1779467400 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1779381000 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1779294600 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1779208200 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1779121800 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1778862600 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1778776200 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1778689800 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1778603400 | 8.6329999 | 0.16 | 1.94 | 8.739 | 8.784 | 8.621 | 22265 |
| 1778517000 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1778257800 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1778171400 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1778085000 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1777998600 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1777653000 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1777566600 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1777480200 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1777393800 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1777307400 | 8.469 | 0.02 | 0.29 | 8.47 | 8.5215 | 8.4335 | 23116 |
| 1777048200 | 8.4445 | 0 | 0.00 | 8.4445 | 8.4445 | 8.4445 | 0 |
| 1776961800 | 8.4445 | 0 | 0.00 | 8.4445 | 8.4445 | 8.4445 | 0 |
| 1776875400 | 8.4445 | -0 | -0.01 | 8.445 | 8.4805 | 8.418 | 33872 |
| 1776789000 | 8.445 | 0.05 | 0.63 | 8.445 | 8.445 | 8.445 | 21598 |
| 1776702600 | 8.392 | -0.09 | -1.00 | 8.392 | 8.392 | 8.392 | 37497 |
| 1776443400 | 8.477 | 0.16 | 1.90 | 8.351 | 8.5165 | 8.34 | 22185 |
| 1776357000 | 8.319 | 0.12 | 1.40 | 8.271 | 8.3315 | 8.241 | 10496 |
| 1776270600 | 8.204 | 0.14 | 1.77 | 8.204 | 8.204 | 8.204 | 10868 |
| 1776184200 | 8.061 | 0.12 | 1.56 | 8.029 | 8.0615 | 8.014 | 25545 |
| 1776097800 | 7.9375 | 0.09 | 1.12 | 7.923 | 7.946 | 7.9225 | 31775 |
| 1775838600 | 7.8495 | 0 | 0.00 | 7.8495 | 7.8495 | 7.8495 | 0 |
| 1775752200 | 7.8495 | 0.38 | 5.09 | 7.852 | 7.86 | 7.849 | 10887 |
| 1775669400 | 7.469 | 0 | 0.00 | 7.469 | 7.469 | 7.469 | 0 |
| 1775583000 | 7.469 | 0 | 0.00 | 7.469 | 7.469 | 7.469 | 0 |
| 1775151000 | 7.469 | 0 | 0.00 | 7.469 | 7.469 | 7.469 | 0 |
| 1775064600 | 7.469 | 0 | 0.00 | 7.469 | 7.469 | 7.469 | 0 |
| 1774978200 | 7.469 | 0 | 0.00 | 7.469 | 7.469 | 7.469 | 0 |
| 1774891800 | 7.469 | 0 | 0.00 | 7.469 | 7.469 | 7.469 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
