Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCI【MSRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	83.525	0.23	0.28	83.525	83.71	83.525	11042
1781800200	83.29	0.49	0.59	82.985	83.455	82.865	10285
1781713800	82.8	-0.21	-0.25	82.165	82.8	82.165	434
1781627400	83.005	-0.22	-0.26	83.205	83.205	82.48	605
1781541000	83.22	5.46	7.01	82.52	83.22	82.52	1914
1781281800	77.765	0	0.00	77.765	77.765	77.765	0
1781195400	77.765	0.78	1.01	77.91	78.06	77.765	3897
1781109000	76.985	-1.31	-1.67	78.08	78.12	76.985	7337
1781022600	78.295	-0.54	-0.68	79.71	79.935	78.295	4265
1780936200	78.83	0.18	0.23	76.665	78.83	76.665	2588
1780677000	78.65	-1.72	-2.13	80.745	80.745	78.65	804
1780590600	80.365	-1.8	-2.18	81.355	81.355	80.345	681
1780504200	82.16	-0.83	-0.99	82.49	82.49	82.16	54
1780417800	82.985	0.95	1.16	82.29	82.985	82.29	4349
1780331400	82.03	0.15	0.18	83.125	83.125	82.03	8204
1780072200	81.88	0	0.00	81.88	81.88	81.88	0
1779985800	81.88	-0.45	-0.55	81.24	81.88	81.22	3988
1779899400	82.33	1.19	1.46	82.145	82.33	82.145	186
1779813000	81.145	2.09	2.64	81.2	81.2	81.145	457
1779467400	79.055	1.22	1.57	79.11	79.11	79.055	4115
1779381000	77.835	0.77	1.01	78.32	78.32	77.77	4637
1779294600	77.06	0	0.00	77.06	77.06	77.06	0
1779208200	77.06	-0.88	-1.12	77.445	77.445	76.885	87
1779121800	77.935	-0.37	-0.47	77.705	77.935	77.545	4690
1778862600	78.3	-1.98	-2.47	78.93	79.055	77.965	6843
1778776200	80.28	0.48	0.61	80.325	80.325	79.595	12
1778689800	79.795	-0.09	-0.11	79.35	79.795	79.205	1448
1778603400	79.885	-1.3	-1.60	79.905	80.035	79.885	6
1778517000	81.18	-0.34	-0.42	81.285	81.285	81.18	2604
1778257800	81.52	-0.99	-1.19	80.855	81.54	80.855	11337
1778171400	82.505	1.24	1.52	82.505	82.505	82.485	2
1778085000	81.27	2.97	3.79	80.435	81.66	80.435	4445
1777998600	78.3	-0.17	-0.22	78.415	78.415	78.3	15
1777653000	78.47	0.69	0.88	78.44	78.47	78.44	19
1777566600	77.785	0.72	0.94	77.01	77.785	77.01	126
1777480200	77.06	-0.23	-0.29	77.06	77.06	77.06	2
1777393800	77.285	-0.62	-0.80	77.285	77.285	77.285	4
1777307400	77.905	0.86	1.12	77.74	77.905	77.74	233
1777048200	77.045	-0.15	-0.19	77.045	77.045	77.045	810
1776961800	77.195	-0.65	-0.83	76.895	77.195	76.895	67
1776875400	77.845	0.08	0.10	77.795	77.845	77.56	541
1776789000	77.77	-0.04	-0.05	78.85	78.85	77.565	140
1776702600	77.81	-1.3	-1.64	77.94	77.94	77.81	34
1776443400	79.11	1.92	2.48	77.36	79.11	77.36	5380
1776357000	77.195	0.79	1.04	77.725	77.725	77.075	3459
1776270600	76.4	0	0.00	76.4	76.4	76.4	0
1776184200	76.4	2.14	2.87	76.4	76.4	76.4	5
1776097800	74.265	-1.16	-1.54	74.315	74.315	74.265	69
1775838600	75.425	1.59	2.15	74.785	75.425	74.785	2989
1775752200	73.835	-0.83	-1.11	73.835	73.835	73.835	127
1775665800	74.665	3.44	4.82	74.415	74.665	74.415	80
1775579400	71.23	1.87	2.69	70.96	71.23	70.96	74
1775147400	69.365	-1.81	-2.54	69.785	69.785	69.215	1321
1775061000	71.175	2.18	3.16	71.21	71.24	71.175	750
1774974600	68.995	0.04	0.06	68.41	68.995	68.04	1885
1774888200	68.955	-0.09	-0.13	69.635	69.635	68.955	754
1774632600	69.045	-1.28	-1.81	69.02	69.045	69.02	142
1774546200	70.32	-1.42	-1.98	70.83	70.83	70.32	898
1774459800	71.74	1.64	2.34	71.74	71.74	71.74	129
1774373400	70.1	-0.38	-0.54	69.93	70.1	69.93	330
1774287000	70.48	0.73	1.05	68.215	71.355	68.04	4223