Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 703.725 | -0.1 | -0.01 | 702.45 | 722.05 | 632.54999 | 10 |
| 1734975000 | 703.825 | -7.15 | -1.01 | 711.45 | 729.65 | 696.4 | 2 |
| 1734715800 | 710.975 | -4.15 | -0.58 | 700.8 | 773.675 | 627.45 | 36 |
| 1734629400 | 715.125 | -8.05 | -1.11 | 710.65 | 721.75 | 701.625 | 251 |
| 1734543000 | 723.175 | -1.5 | -0.21 | 728.2 | 801.925 | 707.275 | 23 |
| 1734456600 | 724.675 | 7.63 | 1.06 | 724.675 | 724.675 | 724.675 | 0 |
| 1734370200 | 717.05 | -2.28 | -0.32 | 717.05 | 717.05 | 717.05 | 0 |
| 1734111000 | 719.325 | -7.58 | -1.04 | 720.3 | 735.925 | 707.875 | 61 |
| 1734024600 | 726.9 | 10.4 | 1.45 | 711.35 | 735.325 | 694.75 | 3442 |
| 1733938200 | 716.5 | 5.45 | 0.77 | 705.9 | 771.625 | 669.29999 | 316 |
| 1733851800 | 711.05 | 1.15 | 0.16 | 707.2 | 726.3 | 690.675 | 5896 |
| 1733765400 | 709.9 | 2.1 | 0.30 | 750.05 | 750.05 | 690.575 | 3279 |
| 1733506200 | 707.8 | 7.75 | 1.11 | 705.1 | 722.25 | 686.775 | 4 |
| 1733419800 | 700.05 | 1.45 | 0.21 | 700.65 | 705.425 | 690.1 | 2 |
| 1733333400 | 698.6 | 6.88 | 0.99 | 696.9 | 713.75 | 686.275 | 1010 |
| 1733247000 | 691.725 | 0.8 | 0.12 | 688.4 | 699.125 | 679.325 | 2300 |
| 1733160600 | 690.925 | 14.82 | 2.19 | 672.9 | 700.8 | 668.775 | 16 |
| 1732901400 | 676.1 | 5.93 | 0.88 | 670.25 | 689.55 | 662.17499 | 22 |
| 1732815000 | 670.17499 | -10.35 | -1.52 | 670.17499 | 670.17499 | 670.17499 | 0 |
| 1732728600 | 680.525 | -7.93 | -1.15 | 688.75 | 758.275 | 614.7 | 29 |
| 1732642200 | 688.45 | 15.13 | 2.25 | 673.9 | 695.925 | 605.9 | 3 |
| 1732555800 | 673.325 | 3.13 | 0.47 | 674.35 | 742.65 | 605.5 | 4120 |
| 1732296600 | 670.2 | 0.45 | 0.07 | 668.85 | 686.15 | 652.25 | 1123 |
| 1732210200 | 669.75 | 6.9 | 1.04 | 669.75 | 669.75 | 669.75 | 0 |
| 1732123800 | 662.85 | 0.65 | 0.10 | 667.4 | 738.225 | 591.1 | 443 |
| 1732037400 | 662.2 | 0.65 | 0.10 | 662.35 | 667.95 | 654.2 | 559 |
| 1731951000 | 661.54999 | -7.2 | -1.08 | 661.54999 | 661.54999 | 661.54999 | 26 |
| 1731691800 | 668.75 | -10.38 | -1.53 | 680.15 | 696.425 | 660.67499 | 218 |
| 1731605400 | 679.125 | 5.13 | 0.76 | 679.85 | 697.7 | 662.29999 | 594 |
| 1731519000 | 674 | 6.42 | 0.96 | 673.15 | 687.05 | 654.025 | 75 |
| 1731432600 | 667.575 | 10.75 | 1.64 | 673.25 | 680.4 | 645.85 | 171 |
| 1731346200 | 656.825 | -7.93 | -1.19 | 656.825 | 656.825 | 656.825 | 0 |
| 1731087000 | 664.75 | -0.08 | -0.01 | 666.45 | 683.975 | 596.5 | 84 |
| 1731000600 | 664.825 | 10.18 | 1.55 | 658 | 676.65 | 641.95 | 48 |
| 1730914200 | 654.65 | 9.92 | 1.54 | 654.1 | 727.125 | 583.625 | 4884 |
| 1730827800 | 644.725 | 5.73 | 0.90 | 641.29999 | 650.325 | 635.575 | 200 |
| 1730741400 | 639 | -9 | -1.39 | 644.54999 | 709.65 | 624.525 | 831 |
| 1730482200 | 648 | 3.6 | 0.56 | 644.1 | 710.625 | 575.75 | 73 |
| 1730395800 | 644.4 | -36.05 | -5.30 | 640.1 | 651.225 | 631.92499 | 1447 |
| 1730309400 | 680.45 | 9.7 | 1.45 | 680.85 | 720.425 | 665.825 | 85 |
| 1730223000 | 670.75 | 1.52 | 0.23 | 667.6 | 682.375 | 629.42499 | 42 |
| 1730136600 | 669.225 | -3.68 | -0.55 | 674.45 | 742.625 | 655.54999 | 1683 |
| 1729873800 | 672.9 | 8.88 | 1.34 | 667.5 | 682.525 | 659.04999 | 81 |
| 1729787400 | 664.025 | -6.65 | -0.99 | 666.6 | 718.45 | 598.375 | 19 |
| 1729701000 | 670.67499 | 4.8 | 0.72 | 667.95 | 688.25 | 600.875 | 1086 |
| 1729614600 | 665.875 | 19.6 | 3.03 | 651.25 | 719.95 | 586.79999 | 58 |
| 1729528200 | 646.275 | -4.1 | -0.63 | 646.275 | 646.275 | 646.275 | 0 |
| 1729269000 | 650.375 | -0.7 | -0.11 | 647.95 | 715.55 | 631.9 | 3 |
| 1729182600 | 651.075 | -2.5 | -0.38 | 651.075 | 651.075 | 651.075 | 0 |
| 1729096200 | 653.575 | 7.28 | 1.13 | 653.9 | 666.525 | 633.75 | 48 |
| 1729009800 | 646.29999 | -5.63 | -0.86 | 652.79999 | 718.4 | 635.625 | 104 |
| 1728923400 | 651.92499 | 7.75 | 1.20 | 650 | 665 | 644.225 | 4599 |
| 1728664200 | 644.17499 | -2.63 | -0.41 | 644.17499 | 644.17499 | 644.17499 | 12389 |
| 1728577800 | 646.79999 | -3.05 | -0.47 | 646.79999 | 646.79999 | 646.79999 | 0 |
| 1728491400 | 649.85 | 8.77 | 1.37 | 643.95 | 657.5 | 628.5 | 4 |
| 1728405000 | 641.075 | -3.05 | -0.47 | 635.25 | 702.3 | 570.29999 | 50 |
| 1728318600 | 644.125 | -7.55 | -1.16 | 644.125 | 644.125 | 644.125 | 0 |
| 1728059400 | 651.67499 | 6.55 | 1.02 | 651.67499 | 651.67499 | 651.67499 | 0 |
| 1727973000 | 645.125 | 4.73 | 0.74 | 645.5 | 652.04999 | 638.775 | 622 |
| 1727886600 | 640.4 | -1.33 | -0.21 | 638 | 705.425 | 573.75 | 127 |
| 1727800200 | 641.725 | 0.63 | 0.10 | 641.725 | 641.725 | 641.725 | 0 |
| 1727713800 | 641.1 | -10.15 | -1.56 | 641.1 | 641.1 | 641.1 | 9 |
| 1727454600 | 651.25 | 0.2 | 0.03 | 651.25 | 651.25 | 651.25 | 9 |
| 1727368200 | 651.04999 | -4.53 | -0.69 | 651.04999 | 651.04999 | 651.04999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
