Hot Features
プレミアム
Income Msft (MSFI)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:22 | 843.5 | 1 | O | 818.75 | 843.5 | 485 | 34 | LSE | ||
| 00:46:16 | 797.0 | 7 | O | 817.75 | 843.5 | 484 | 33 | LSE | ||
| 00:38:11 | 843.5 | 7 | O | 817.75 | 843.5 | 477 | 32 | LSE | ||
| 00:27:02 | 819.5 | 5 | O | 813.25 | 819.5 | Buy | 470 | 31 | LSE | |
| 00:08:36 | 820.0 | 13 | O | 814.5 | 820.0 | Buy | 465 | 30 | LSE | |
| 00:04:25 | 814.75 | 1 | O | 814.75 | 820.0 | Sell | 452 | 29 | LSE | |
| 23:44:25 | 816.25 | 2 | O | 811.0 | 816.25 | Buy | 451 | 28 | LSE | |
| 23:03:57 | 815.0 | 20 | O | 809.25 | 815.0 | Buy | 449 | 27 | LSE | |
| 23:03:53 | 815.0 | 123 | AT | 809.0 | 815.0 | Buy | 429 | 26 | LSE | |
| 23:03:53 | 815.0 | 53 | O | 809.0 | 815.0 | Buy | 306 | 25 | LSE | |
| 22:26:26 | 811.0 | 3 | O | 805.5 | 811.0 | Buy | 253 | 24 | LSE | |
| 21:18:43 | 808.75 | 2 | O | 803.0 | 808.75 | Buy | 250 | 23 | LSE | |
| 21:14:16 | 808.75 | 3 | O | 802.75 | 808.5 | Buy | 248 | 22 | LSE | |
| 20:41:34 | 807.25 | 3 | O | 801.75 | 807.25 | Buy | 245 | 21 | LSE | |
| 19:57:54 | 809.5 | 1 | O | 803.5 | 809.25 | Buy | 242 | 20 | LSE | |
| 19:12:05 | 810.5 | 13 | O | 804.0 | 810.5 | Buy | 241 | 19 | LSE | |
| 19:12:05 | 810.5 | 1 | O | 804.0 | 810.5 | Buy | 228 | 18 | LSE | |
| 19:08:14 | 810.25 | 5 | O | 804.0 | 810.25 | Buy | 227 | 17 | LSE | |
| 19:03:41 | 810.75 | 30 | O | 804.25 | 810.75 | Buy | 222 | 16 | LSE | |
| 19:03:38 | 810.75 | 124 | AT | 804.5 | 810.75 | Buy | 192 | 15 | LSE | |
| 19:03:38 | 810.75 | 30 | O | 804.5 | 810.75 | Buy | 68 | 14 | LSE | |
| 18:26:18 | 810.25 | 2 | O | 803.75 | 810.25 | Buy | 38 | 13 | LSE | |
| 17:29:54 | 812.75 | 5 | O | 806.25 | 812.75 | Buy | 36 | 12 | LSE | |
| 17:27:21 | 812.5 | 5 | O | 806.0 | 812.5 | Buy | 31 | 11 | LSE | |
| 17:08:59 | 811.75 | 3 | O | 805.75 | 811.5 | Buy | 26 | 10 | LSE | |
| 17:02:54 | 813.75 | 1 | O | 807.25 | 813.75 | Buy | 23 | 9 | LSE | |
| 17:02:54 | 813.75 | 3 | O | 807.25 | 813.75 | Buy | 22 | 8 | LSE | |
| 17:02:54 | 813.75 | 6 | O | 807.25 | 813.75 | Buy | 19 | 7 | LSE | |
| 17:02:54 | 813.75 | 6 | O | 807.25 | 813.75 | Buy | 13 | 6 | LSE | |
| 17:02:54 | 813.75 | 3 | O | 807.25 | 813.75 | Buy | 7 | 5 | LSE | |
| 17:02:53 | 813.75 | 1 | O | 807.25 | 813.75 | Buy | 4 | 4 | LSE | |
| 17:02:53 | 813.75 | 1 | O | 807.25 | 813.75 | Buy | 3 | 3 | LSE | |
| 17:02:53 | 813.75 | 1 | O | 807.25 | 813.75 | Buy | 2 | 2 | LSE | |
| 17:02:53 | 813.75 | 1 | O | 807.25 | 813.75 | Buy | 1 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
