Hot Features
プレミアム
Leverage Shares - 1x Msft (MSF1)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781800200 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781713800 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781627400 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781541000 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781281800 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781195400 | 6.91125 | -0.41 | -5.55 | 6.9 | 6.9725 | 6.8525 | 49 |
| 1781109000 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1781022600 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780936200 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780677000 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780590600 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780504200 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780417800 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780331400 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780072200 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1779985800 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1779899400 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1779813000 | 7.3175 | -0.09 | -1.15 | 7.3775 | 7.5325 | 7.1775 | 717 |
| 1779467400 | 7.4025 | -0.05 | -0.60 | 7.405 | 7.53375 | 7.29125 | 3 |
| 1779381000 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1779294600 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1779208200 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1779121800 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1778862600 | 7.4475 | 0.24 | 3.33 | 7.13 | 7.645 | 7.0675 | 4 |
| 1778776200 | 7.2075 | -0.22 | -2.91 | 7.075 | 7.23375 | 6.885 | 50 |
| 1778689800 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778603400 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778517000 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778257800 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778171400 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778085000 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777998600 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777653000 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777566600 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777480200 | 7.42375 | 0.52 | 7.57 | 7.5075 | 7.64375 | 7.28 | 40 |
| 1777359600 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1777273200 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1777014000 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776927600 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776841200 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776754800 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776668400 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776409200 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776322800 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776236400 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776150000 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1776063600 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1775804400 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1775718000 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1775631600 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1775545200 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1775113200 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1775026800 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774940400 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774854000 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774594800 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774508400 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774422000 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774335600 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1774249200 | 6.90125 | 0 | 0.00 | 6.90125 | 6.90125 | 6.90125 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
