First Trust Vest US Equity Max Buffer UCITS ETF【MSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	27.575	0	0.00	27.575	27.575	27.575	0
1782405000	27.575	0	0.00	27.575	27.575	27.575	0
1782318600	27.575	0	0.00	27.575	27.575	27.575	0
1782232200	27.575	0	0.00	27.575	27.575	27.575	0
1782145800	27.575	0	0.00	27.575	27.575	27.575	0
1781886600	27.575	0	0.00	27.575	27.575	27.575	0
1781800200	27.575	0	0.00	27.575	27.575	27.575	0
1781713800	27.575	0	0.00	27.575	27.575	27.575	0
1781627400	27.575	0	0.00	27.575	27.575	27.575	0
1781541000	27.575	0	0.00	27.575	27.575	27.575	0
1781281800	27.575	0	0.00	27.575	27.575	27.575	0
1781195400	27.575	0	0.00	27.575	27.575	27.575	0
1781109000	27.575	0	0.00	27.575	27.575	27.575	0
1781022600	27.575	0	0.00	27.575	27.575	27.575	0
1780936200	27.575	0	0.00	27.575	27.575	27.575	0
1780677000	27.575	0	0.00	27.575	27.575	27.575	0
1780590600	27.575	0	0.00	27.575	27.575	27.575	0
1780504200	27.575	0	0.00	27.575	27.575	27.575	0
1780417800	27.575	0	0.00	27.575	27.575	27.575	0
1780331400	27.575	0	0.00	27.575	27.575	27.575	0
1780072200	27.575	0	0.00	27.575	27.575	27.575	0
1779985800	27.575	0	0.00	27.575	27.575	27.575	0
1779899400	27.575	0	0.00	27.575	27.575	27.575	0
1779813000	27.575	0	0.00	27.575	27.575	27.575	0
1779467400	27.575	0	0.00	27.575	27.575	27.575	0
1779381000	27.575	0	0.00	27.575	27.575	27.575	0
1779294600	27.575	0	0.00	27.575	27.575	27.575	0
1779208200	27.575	0	0.00	27.575	27.575	27.575	0
1779121800	27.575	0	0.00	27.575	27.575	27.575	0
1778862600	27.575	0	0.00	27.575	27.575	27.575	0
1778776200	27.575	0	0.00	27.575	27.575	27.575	0
1778689800	27.575	0	0.00	27.575	27.575	27.575	0
1778603400	27.575	0	0.00	27.575	27.575	27.575	0
1778517000	27.575	0	0.00	27.575	27.575	27.575	0
1778257800	27.575	0	0.00	27.575	27.575	27.575	0
1778171400	27.575	0	0.00	27.575	27.575	27.575	0
1778085000	27.575	0	0.00	27.575	27.575	27.575	0
1777998600	27.575	0.66	2.46	27.545	27.585	27.545	150
1777618800	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1777532400	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1777446000	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1777359600	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1777273200	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1777014000	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776927600	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776841200	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776754800	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776668400	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776409200	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776322800	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776236400	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776150000	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1776063600	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1775804400	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1775718000	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1775631600	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1775545200	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1775113200	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1775026800	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1774940400	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1774854000	26.9125	0	0.00	26.9125	26.9125	26.9125	0
1774594800	26.9125	0	0.00	26.9125	26.9125	26.9125	0