ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mercantile Investment Trust (the) Plc

Mercantile Investment Trust (the) Plc (MRC)

237.00
1.00
( 0.42% )
更新日時: 19:16:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.5-3.06748466258244.5246235.51597969241.10996618DE
40.50.211416490486236.5247.5235.51380302242.64084285DE
12-2-0.836820083682239247.52181402460236.64643948DE
26-14-5.577689243032512552181667092237.1558941DE
52209.216589861752172692141528155236.31901625DE
15616.57.48299319728220.5269158.41353544212.74195142DE
260-29-10.9022556391266294.5116.81265414218.89100832DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200236-4-1.67240.5240.5235.52108430
1740159000240-1-0.412412432401633828
1740072600241-1.5-0.622412432401017400
1739986200242.5-3.5-1.42245.5245.5242884667
1739899800246-0.5-0.20244.5246244.52345518
1739813400246.51.50.61244.5246.5244.51456165
173955420024510.41243245243953298
173946780024410.412442442421179289
1739381400243-0.5-0.21243245.5241.51204433
1739295000243.5-1-0.41243.5244.5242.51363211
1739208600244.51.50.62243.5245243.51782039
1738949400243-2-0.822452462431110087
173886300024510.41244.5247.5244.51118162
17387766002442.51.04241244240.51188337
1738690200241.5-0.5-0.21241242238.51242370
1738603800242-4-1.63240242.5239.51378300
173834460024631.23242.52462411475850
173825820024341.67240243.52401081515
1738171800239-1-0.42240.5240.52391711869
17380854002405.52.35236.5240.5236.51371281
1737999000234.5-3-1.26234.52352341485491
1737739800237.50.50.21238238.5236.51638293
1737653400237-1-0.42236237.5235.51579524
173756700023820.85237.5238236.51583513
173748060023620.852332362331539812
1737394200234-1.5-0.64235235.5232.51453122
1737135000235.50.50.21235.5236234.52018842
173704860023541.732292352291530547
17369622002317.53.362242312242195510
1736875800223.51.50.68222223.5221.51418044
173678940022220.91218.52222181324014
1736530200220-4.5-2.00224.5224.52201424017
1736443800224.5-1-0.44225.5226222.53218912
1736357400225.5-7-3.01231.5231.5225.51545982
1736271000232.5-4-1.69235235.5231.51664304
1736184600236.50.50.212362372351844488
173592540023600.00236236235966235
1735839000236-2-0.84235236.5235932391
173566620023852.15232.5238232.51048122
173557980023300.00230.5233230.51246939
173532060023310.43232233231.51009700
17350614002321.50.65232232232300853
1734975000230.50.50.22230230.5228.51409723
173471580023010.44228.5230226.52412136
1734629400229-4.5-1.932312312282408507
1734543000233.5-0.5-0.21234.5235.5233.52075987
1734456600234-4.5-1.892372372341626343
1734370200238.5-1.5-0.63240.5240.52381028326
1734111000240-2.5-1.03241.5241.5240674093
1734024600242.51.50.62242242.5240.5864749
1733938200241-1-0.41242.5242.5240567890
1733851800242-2.5-1.02242.5244.5242553691
1733765400244.510.41244244.5242.51076425
1733506200243.51.50.62241244240.51088615
17334198002421.50.622392422391329793
1733333400240.520.84239240.52391218014
1733247000238.51.50.632392392381031251
1733160600237-0.5-0.21236.52382361354523
1732901400237.510.42237237.5237778082
1732815000236.51.50.64234.5236.5234.51065890
17327286002350.50.21234235.5233.51424295
1732642200234.5-2.5-1.05235.5235.52341658536
173255580023731.282342372342001092

MRC 財務

財務