VanEck UCITS ETFs Plc【MOTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	25.72	0.02	0.07	25.595	26.0325	25.445	4120
1782923400	25.7025	0.54	2.14	25.045	25.7225	25.045	2195
1782837000	25.165	-0.03	-0.10	25.18	25.2	25.06	670
1782750600	25.19	0.22	0.88	25.24	25.32	25.1525	2
1782491400	24.97	0	0.00	24.97	24.97	24.97	0
1782405000	24.97	0	0.01	24.885	25.15	24.665	160
1782318600	24.9675	0.47	1.93	24.575	24.985	24.215	56
1782232200	24.495	-0.13	-0.53	24.47	24.655	24.1825	72
1782145800	24.625	-0.17	-0.68	24.785	25.0825	24.5625	81
1781886600	24.7925	0.02	0.08	24.825	25.05	24.7025	5735
1781800200	24.7725	-0.38	-1.51	24.79	25	24.4	122
1781713800	25.1525	-0.02	-0.09	25.145	25.335	24.87	6367
1781627400	25.175	-0.15	-0.59	25.185	25.19	25.1675	4867
1781541000	25.325	0.3	1.21	25.225	25.5025	24.9275	396
1781281800	25.0225	0.41	1.67	24.965	25.1525	24.4225	147
1781195400	24.6125	-0.23	-0.93	24.735	24.9325	24.1925	1043
1781109000	24.8425	0.15	0.60	24.75	25.2	24.21	15419
1781022600	24.695	-0.14	-0.56	24.8	25.1325	24.515	4953
1780936200	24.835	-0.08	-0.31	25.275	25.275	24.0325	325
1780677000	24.9125	-0.28	-1.10	25.04	25.1575	24.06	3144
1780590600	25.19	0.27	1.07	25	25.28	24.9075	3684
1780504200	24.9225	-0.26	-1.01	25.26	25.4925	24.8475	344
1780417800	25.1775	-0.13	-0.51	25.395	25.6125	25.0825	7739
1780331400	25.3075	0.13	0.50	25.18	25.6025	25.14	4923
1780072200	25.1825	0.23	0.94	25.06	25.2825	24.83	5580
1779985800	24.9475	0.17	0.67	24.79	25.27	24.635	12264
1779899400	24.7825	0.01	0.03	24.83	24.9825	24.5725	2620
1779813000	24.775	0.45	1.83	24.895	25.0025	24.7325	210
1779467400	24.33	0	0.00	24.33	24.33	24.33	0
1779381000	24.33	-0.06	-0.25	24.47	24.635	24.1825	300
1779294600	24.39	0.04	0.17	24.1	24.4475	23.985	330
1779208200	24.3475	0.05	0.19	24.305	24.7375	24.195	4181
1779121800	24.3025	0.18	0.76	24.005	24.4825	23.6	29562
1778862600	24.12	-0.21	-0.84	24.225	24.515	23.89	199
1778776200	24.325	0.29	1.19	24.115	24.455	23.9425	52887
1778689800	24.04	-0.11	-0.46	24.2	24.2725	23.8425	11737
1778603400	24.15	-0.2	-0.83	24.21	24.5525	24.035	5060
1778517000	24.3525	-0.27	-1.09	24.645	24.65	24.33	1680
1778257800	24.62	-0.11	-0.44	24.715	24.765	24.2275	10847
1778171400	24.73	0.52	2.13	24.635	25.0875	24.0575	3736
1778085000	24.215	0	0.00	24.215	24.215	24.215	0
1777998600	24.215	-0.05	-0.21	24.17	24.4	23.965	7452
1777653000	24.265	0	0.00	24.265	24.265	24.265	0
1777566600	24.265	0.08	0.32	24.185	24.3775	23.945	192
1777480200	24.1875	-0.1	-0.42	24.385	24.5875	23.6825	50
1777393800	24.29	-0.11	-0.46	24.56	24.775	23.78	276
1777307400	24.4025	0	0.00	24.4025	24.4025	24.4025	0
1777048200	24.4025	-0.49	-1.95	24.465	24.6275	24.365	2275
1776961800	24.8875	0	0.00	24.8875	24.8875	24.8875	0
1776875400	24.8875	0	0.00	24.8875	24.8875	24.8875	0
1776789000	24.8875	0	0.00	24.8875	24.8875	24.8875	0
1776702600	24.8875	0	0.00	24.8875	24.8875	24.8875	0
1776443400	24.8875	0.26	1.07	24.655	25.0375	23.9675	237
1776357000	24.625	0.15	0.62	24.6	24.7375	24.49	555
1776270600	24.4725	0.43	1.81	24.32	24.5525	24.2875	233
1776184200	24.0375	0	0.00	24.0375	24.0375	24.0375	0
1776097800	24.0375	0	0.00	24.0375	24.0375	24.0375	0
1775838600	24.0375	0	0.00	24.0375	24.0375	24.0375	0
1775752200	24.0375	0	0.00	24.0375	24.0375	24.0375	0
1775665800	24.0375	0.73	3.14	24.06	24.085	24.025	324
1775579400	23.305	-0.11	-0.48	23.51	23.9	23.265	2889