Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 22.0625 | 0.05 | 0.22 | 22.1 | 22.4375 | 22.0575 | 9257 |
| 1739554200 | 22.015 | 0 | 0.02 | 22.15 | 22.5375 | 22.015 | 28876 |
| 1739467800 | 22.01 | 0.11 | 0.50 | 21.88 | 22.48 | 21.88 | 506 |
| 1739381400 | 21.9 | -0.06 | -0.28 | 22.215 | 22.24 | 21.56 | 7359 |
| 1739295000 | 21.9625 | 0.02 | 0.09 | 22 | 22.2575 | 21.67 | 4355 |
| 1739208600 | 21.9425 | -0.04 | -0.17 | 22.105 | 22.4225 | 21.6975 | 398 |
| 1738949400 | 21.98 | -0.31 | -1.37 | 22.11 | 22.6175 | 21.7975 | 684 |
| 1738863000 | 22.285 | -0.15 | -0.67 | 22.31 | 22.745 | 21.945 | 12989 |
| 1738776600 | 22.435 | -0.22 | -0.95 | 22.615 | 22.815 | 21.915 | 11916 |
| 1738690200 | 22.65 | -0.17 | -0.74 | 22.64 | 23.18 | 22.335 | 5757 |
| 1738603800 | 22.82 | -0.29 | -1.23 | 22.74 | 23.1725 | 22.18 | 4759 |
| 1738344600 | 23.105 | 0.01 | 0.04 | 23.235 | 23.52 | 23.0375 | 239 |
| 1738258200 | 23.095 | 0.16 | 0.72 | 23.04 | 23.4775 | 22.6775 | 3938 |
| 1738171800 | 22.93 | -0.26 | -1.11 | 23.155 | 23.465 | 22.4925 | 11598 |
| 1738085400 | 23.1875 | 0.04 | 0.16 | 23.22 | 23.64 | 23.16 | 105 |
| 1737999000 | 23.15 | 0.03 | 0.13 | 22.84 | 23.59 | 22.57 | 5046 |
| 1737739800 | 23.12 | 0.16 | 0.70 | 22.975 | 23.455 | 22.8225 | 5721 |
| 1737653400 | 22.96 | -0.12 | -0.50 | 22.985 | 23.26 | 22.5875 | 524 |
| 1737567000 | 23.075 | 0.25 | 1.10 | 22.99 | 23.075 | 22.645 | 52551 |
| 1737480600 | 22.825 | 0.2 | 0.86 | 22.86 | 22.9025 | 22.825 | 96 |
| 1737394200 | 22.63 | 0.03 | 0.13 | 22.68 | 23.135 | 22.4825 | 4199 |
| 1737135000 | 22.6 | 0.17 | 0.74 | 22.6 | 22.6 | 22.6 | 15420 |
| 1737048600 | 22.435 | 0.13 | 0.58 | 22.345 | 22.7425 | 22.15 | 592 |
| 1736962200 | 22.305 | 0.27 | 1.25 | 22.28 | 22.815 | 22.095 | 71 |
| 1736875800 | 22.03 | 0.06 | 0.27 | 22.29 | 22.75 | 21.9325 | 2247 |
| 1736789400 | 21.97 | 0.05 | 0.25 | 21.75 | 22.285 | 21.6375 | 2188 |
| 1736530200 | 21.915 | -0.36 | -1.62 | 22.12 | 22.4125 | 21.655 | 86 |
| 1736443800 | 22.275 | 0.11 | 0.50 | 22.31 | 22.555 | 21.9275 | 957 |
| 1736357400 | 22.165 | -0.31 | -1.36 | 22.25 | 22.615 | 21.94 | 1659 |
| 1736271000 | 22.47 | -0.06 | -0.27 | 22.405 | 22.9725 | 22.22 | 6521 |
| 1736184600 | 22.53 | 0.33 | 1.49 | 22.4 | 22.9125 | 22.1725 | 5836 |
| 1735925400 | 22.2 | -0.02 | -0.10 | 22.24 | 22.6175 | 21.845 | 4736 |
| 1735839000 | 22.2225 | -0.24 | -1.06 | 22.365 | 22.8425 | 22.18 | 475 |
| 1735666200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1735579800 | 22.46 | -0.09 | -0.38 | 22.665 | 22.665 | 22.13 | 711 |
| 1735320600 | 22.545 | -0.05 | -0.20 | 22.695 | 22.915 | 22.465 | 65450 |
| 1735061400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1734975000 | 22.59 | 0.06 | 0.28 | 22.64 | 22.64 | 22.2625 | 1421 |
| 1734715800 | 22.5275 | 0.16 | 0.70 | 22.4 | 22.725 | 21.9925 | 4794 |
| 1734629400 | 22.37 | -0.65 | -2.82 | 22.45 | 22.91 | 22.15 | 2697 |
| 1734543000 | 23.02 | -0.06 | -0.26 | 23.05 | 23.29 | 22.87 | 1000 |
| 1734456600 | 23.08 | -0.32 | -1.37 | 23 | 23.2675 | 22.915 | 918 |
| 1734370200 | 23.4 | 0.32 | 1.39 | 23.12 | 23.4 | 23.05 | 16974 |
| 1734111000 | 23.08 | -0.17 | -0.73 | 23.21 | 23.685 | 23.005 | 902 |
| 1734024600 | 23.25 | -0.19 | -0.81 | 23.185 | 23.575 | 23.1625 | 3941 |
| 1733938200 | 23.44 | 0 | 0.00 | 23.37 | 23.985 | 23.255 | 17041 |
| 1733851800 | 23.44 | -0.03 | -0.11 | 23.45 | 24 | 22.965 | 2980 |
| 1733765400 | 23.465 | -0.06 | -0.23 | 23.405 | 23.87 | 23.16 | 2482 |
| 1733506200 | 23.52 | 0.18 | 0.78 | 23.52 | 23.52 | 23.52 | 0 |
| 1733419800 | 23.3375 | -0.06 | -0.27 | 23.365 | 23.365 | 23.0325 | 859 |
| 1733333400 | 23.4 | 0.06 | 0.26 | 23.42 | 23.7375 | 23.215 | 2193 |
| 1733247000 | 23.34 | 0.05 | 0.24 | 23.47 | 23.875 | 23.055 | 1246 |
| 1733160600 | 23.285 | -0.06 | -0.26 | 23.395 | 23.7825 | 22.995 | 17971 |
| 1732901400 | 23.345 | -0.04 | -0.18 | 23.345 | 23.345 | 23.345 | 0 |
| 1732815000 | 23.3875 | 0.03 | 0.14 | 23.32 | 23.68 | 23.075 | 3930 |
| 1732728600 | 23.355 | 0.02 | 0.06 | 23.4 | 23.425 | 22.825 | 233 |
| 1732642200 | 23.34 | -0.06 | -0.26 | 23.34 | 23.34 | 23.34 | 0 |
| 1732555800 | 23.4 | 0.29 | 1.25 | 23.29 | 23.8875 | 22.8675 | 2766 |
| 1732296600 | 23.11 | 0.37 | 1.63 | 22.935 | 23.4375 | 22.625 | 8850 |
| 1732210200 | 22.74 | 0.29 | 1.30 | 22.74 | 23.085 | 21.8675 | 3211 |
| 1732123800 | 22.4475 | -0.14 | -0.63 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1732037400 | 22.59 | 0.06 | 0.28 | 22.59 | 22.59 | 22.59 | 0 |
| 1731951000 | 22.5275 | 0.02 | 0.07 | 22.64 | 22.875 | 21.935 | 789 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
