ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.485
-0.005
( -1.02% )
更新日時: 17:47:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0511.49425287360.4350.520.435309063710.47829846DE
40.048.988764044940.4450.520.415196038400.4518603DE
120.17556.45161290320.310.520.31290702900.41501605DE
260.4358700.050.520.05519321030.26314791DE
520.43781.8181818180.0550.520.0325356704060.20358424DE
1560.0716.86746987950.4150.520.0325328967690.18378336DE
2600.345246.4285714290.140.6950.0325415312730.27277195DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590000.490.0051.030.4850.520.47568633466
17400726000.48500.000.480.490.46524329172
17399862000.4850.0357.780.450.4850.4522175836
17398998000.4500.000.450.4550.44519620377
17398134000.450.0153.450.4350.450.43519773002
17395542000.43500.000.4350.4350.4353427904
17394678000.435-0.005-1.140.440.440.43510218384
17393814000.440.012.330.430.440.4325663292
17392950000.430.0051.180.4250.4420.42522509633
17392086000.425-0.01-2.300.4350.4350.42520514865
17389494000.435-0.013-2.900.4350.440.4330986240
17388630000.448-0.002-0.440.4350.4480.43512701262
17387766000.450.024.650.430.450.4320140320
17386902000.43-0.005-1.150.4350.4350.4257120969
17386038000.435-0.01-2.250.440.440.436215505
17383446000.4450.012.300.4350.4450.43515183866
17382582000.4350.0153.570.420.4350.4228780891
17381718000.4200.000.420.420.41514214084
17380854000.42-0.015-3.450.4350.4350.41517421513
17379990000.435-0.01-2.250.4450.4450.4352446212
17377398000.445-0.005-1.110.450.450.4314040145
17376534000.450.0143.210.420.450.4226340810
17375670000.4360.0061.400.430.4360.4225963624
17374806000.430.012.380.420.430.41523087692
17373942000.420.0616.670.360.420.3675501955
17371350000.36-0.05-12.200.40999990.40999990.335107434118
17370486000.409999900.000.40999990.4250.409999927495398
17369622000.40999990.069999920.590.350.40999990.3578728800
17368758000.34-0.13-27.660.470.470.3484281691
17367894000.4700.000.470.470.4710893251
17365302000.470.012.170.460.470.4632221927
17364438000.460.012.220.450.460.4522624535
17363574000.45-0.018-3.850.4550.4550.457159569
17362710000.4680.0081.740.460.4680.44542128853
17361846000.46-0.03-6.120.4850.4850.4614492231
17359254000.490.012.080.480.490.4847018438
17358390000.480.012.130.470.480.46520488667
17356662000.470.0153.300.4550.470.45535939084
17355798000.45500.000.4550.4550.4334787856
17353206000.45500.000.4550.4550.45534865866
17350614000.455-0.005-1.090.460.460.4555417853
17349750000.460.0255.750.4350.460.43548838508
17347158000.4350.02600016.360.40999990.440.40555072008
17346294000.40899990.02399996.230.3850.40899990.38562815205
17345430000.38500.000.380.3850.3826630869
17344566000.3850.03510.000.350.3850.344999930085094
17343702000.35-0.005-1.410.3550.3590.344999933981925
17341110000.3550.025.970.3350.3550.33547581489
17340246000.3350.0030.900.3350.3350.337582700
17339382000.3320.0020.610.330.3350.3316256455
17338518000.3300.000.330.330.3225500660
17337654000.3300.000.330.330.3319793030
17335062000.3300.000.330.330.3310775206
17334198000.330.0051.540.3250.3350.3247107246
17333334000.3250.013.170.3150.3250.31521417747
17332470000.3150.0051.610.310.3150.3123599652
17331606000.3100.000.310.310.3116979588
17329014000.3100.000.310.310.30526793721
17328150000.31-0.005-1.590.3150.3150.3118463874
17327286000.31500.000.3150.3150.31538018713
17326422000.31500.000.3150.3150.31514177462
17325558000.3150.0051.610.310.3150.3116127387

MOS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock