Mony Group Plc【MONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	0.719026548673	180.8	187	179	1047219	183.21232833	DE
4	10.6	6.18075801749	171.5	187	170.1	1612633	178.44049599	DE
12	27.9	18.093385214	154.2	187	143.9	1737994	168.69699557	DE
26	-3.2	-1.72692930383	185.3	191.5	139.7	1890430	166.44266204	DE
52	-28.7	-13.614800759	210.8	224.8	139.7	1490496	179.14468162	DE
156	-92.9	-33.7818181818	275	286	139.7	1198048	205.56970051	DE
260	-80.9	-30.7604562738	263	286	139.7	1284215	210.19694005	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	180	-1	-0.55	181	182.7	179	754099
1781541000	181	-1.8	-0.98	182.8	185.4	179	1037230
1781281800	182.8	-0.6	-0.33	185.7	185.7	180.6	749822
1781195400	183.4	-2.7	-1.45	185.3	187	183.4	1020677
1781109000	186.1	6.5	3.62	180.8	186.1	179.9	1674265
1781022600	179.6	-0.7	-0.39	180.3	182.8	179.4	2117719
1780936200	180.3	-1.9	-1.04	180.5	185	180.2	1582777
1780677000	182.2	1.6	0.89	180.6	184.5	180.6	1070576
1780590600	180.6	3.5	1.98	177	181.8	177	964224
1780504200	177.1	-3.5	-1.94	180.2	181.6	176	1205742
1780417800	180.6	1.4	0.78	179.5	183.3	179.4	2528940
1780331400	179.2	2	1.13	176.9	179.3	175.7	2053917
1780072200	177.2	1.9	1.08	177.8	177.9	175.3	5484819
1779985800	175.3	1.3	0.75	177.5	177.5	171.7	1649293
1779899400	174	-1.4	-0.80	173	176.3	172.9	865764
1779813000	175.4	-0.1	-0.06	176.9	176.9	173.3	1106550
1779467400	175.5	1.2	0.69	173	175.5	172.4	950314
1779381000	174.3	1.3	0.75	173	175.8	172.8	685374
1779294600	173	0.3	0.17	171.5	174.5	170.1	3137928
1779208200	172.7	-0.5	-0.29	171.5	177.9	171.5	797000
1779121800	173.2	2.4	1.41	172	174.4	169.8	766529
1778862600	170.8	-2.1	-1.21	172	172.3	169.7	1275130
1778776200	172.9	2.4	1.41	171	173.9	171	627304
1778689800	170.5	-0.2	-0.12	173.7	173.7	169.3	2096440
1778603400	170.7	-3.6	-2.07	173	173.5	170	1564077
1778517000	174.3	-0.8	-0.46	175.1	177.1	174.3	1475326
1778257800	175.1	-1.35	-0.77	174.3	178.4	174.3	1255019
1778171400	176.45	2.05	1.18	174.4	177.6	173.9	1082680
1778085000	174.4	-0.55	-0.31	176.05	179.85	174.4	815394
1777998600	174.95	-1.25	-0.71	177.3	178.5	173.25	819600
1777653000	176.2	-1.6	-0.90	176.45	176.45	172.65	503495
1777566600	177.8	1.6	0.91	175.75	180.25	175.65	2404454
1777480200	176.2	1.75	1.00	171.45	176.6	171.45	1091344
1777393800	174.45	0.95	0.55	176.35	177.7	173.75	1225776
1777307400	173.5	0.6	0.35	172.3	174.7	172.05	1470456
1777048200	172.9	2.25	1.32	174	174	169.2	1681301
1776961800	170.65	-0.55	-0.32	170.85	171.3	169.4	3922404
1776875400	171.2	0.8	0.47	175.15	175.15	168.85	3914381
1776789000	170.4	-1.1	-0.64	173.15	174.25	170.4	3873272
1776702600	171.5	-1.35	-0.78	171	171.9	169.05	738797
1776443400	172.85	3.35	1.98	168.9	173.35	168.9	1295212
1776357000	169.5	4.1	2.48	168	169.5	165.15	1538853
1776270600	165.4	0.45	0.27	166.69999	167.95	163.6	1089427
1776184200	164.94999	3.7	2.29	162.75	165.55	162.1	1194116
1776097800	161.25	-0.75	-0.46	163.25	163.25	159.25	1510673
1775838600	162	4.3	2.73	158.65	165.9	158.65	2605761
1775752200	157.69999	2.6	1.68	154.05	158.69999	151.85	1565376
1775665800	155.1	3.1	2.04	163.19999	163.19999	154	1536266
1775579400	152	1.3	0.86	152.44999	153.69999	149.94999	2221379
1775147400	150.69999	0.7	0.47	149.9	151.5	148.6	2525088
1775061000	150	-0.2	-0.13	151.9	153.69999	146.69999	2648430
1774974600	150.19999	0.3	0.20	150.1	152.6	149.8	1310344
1774888200	149.9	-2.6	-1.70	151	152.3	146.69999	2731707
1774632600	152.5	4	2.69	153.4	156.5	151	2501511
1774546200	148.5	-7.5	-4.81	145.69999	149.1	143.9	3678360
1774459800	156	3.6	2.36	154.19999	157	153.6	3334977
1774373400	152.4	-2.8	-1.80	156	157.19999	152.4	1192052
1774287000	155.19999	-2.8	-1.77	156.5	159.3	155	1893469
1774027800	158	-2.8	-1.74	161.4	162.3	158	3463109
1773941400	160.8	-2.3	-1.41	166.19999	166.19999	159.69999	1509986
1773855000	163.1	-2.1	-1.27	166.4	166.8	162.3	1854148
1773768600	165.19999	-0.3	-0.18	165	167.3	163.5	1328106