ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.09
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.09
買値
3.08
売値
3.09
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
3.09
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MONI 最新ニュース

AIM Cancellation - Monitise plc

AIM 04 September 2017 NOTICE 04/09/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM MONITISE PLC At the request of the company trading on AIM for the under-mentioned securities...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 01 September 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Fiserv Completes Acquisition of Monitise plc

Complementary digital technology suite advances next-generation digital banking solutions Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology...

Monitise PLC Scheme of Arrangement becomes Effective

Monitise PLC 01 September 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - Monitise plc

AIM 01 September 2017 NOTICE 01/09/2017 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MONITISE PLC At the request of the company trading on AIM for the under-mentioned securities has been...

BARCLAYS PLC Form 8.3 - MONITISE PLC

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Man Group plc Man Group Plc : Form 8.3 - [Monitise plc]

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Monitise PLC Court Sanction of the Scheme of Arrangement

Monitise PLC 31 August 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc

JPMorgan Securities Plc 31 August 2017 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT- SERVING CAPACITY Rule 8.5...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 31 August 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MONI - Frequently Asked Questions (FAQ)

What is the current Monitise share price?
The current share price of Monitise is 3.09p
What is the 1 year trading range for Monitise share price?
Monitise has traded in the range of 0.00p to 0.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDXSdx Energy Plc
0.55p
(57.14%)
23.33M
CLAICel Ai Plc
0.085p
(41.67%)
17.68M
GFINGfinity Plc
0.08p
(39.13%)
80.47M
ZEDZenova Group Plc
0.675p
(22.73%)
2.96M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
GRLGoldstone Resources Limited
1.15p
(-13.21%)
2.78M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
251.99M
QUIZQuiz Plc
0.775p
(-12.43%)
5.01M
ALTEAlteration Earth Plc
11.00p
(-12.00%)
1.84M
TRPTower Resources Plc
0.0365p
(7.35%)
895.81M
SYMESupply@me Capital Plc
0.0045p
(13.92%)
462.79M
NTVONativo Resources Plc
0.002p
(0.00%)
396.86M
CPXCap-xx Limited
0.15p
(1.69%)
252.51M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
251.99M