Amundi MSCI Smart Mobility UCITS ETF Acc【MOBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	29.255	0.93	3.27	29.03	29.255	28.99	654
1781195400	28.33	-0.3	-1.03	28.485	28.665	28.33	13129
1781109000	28.625	-0.65	-2.22	28.8	28.845	28.375	65197
1781022600	29.275	-0.18	-0.59	29.72	29.825	29.275	687
1780936200	29.45	-0.48	-1.60	29.1	29.45	28.975	21465
1780677000	29.93	-0.69	-2.25	30.415	30.57	29.9	28783
1780590600	30.62	-0.39	-1.26	30.625	30.665	30.455	37514
1780504200	31.01	0.03	0.08	31.18	31.25	31.005	1911
1780417800	30.985	0.16	0.50	30.965	30.99	30.875	3517
1780331400	30.83	0.06	0.19	30.95	31.025	30.745	27607
1780072200	30.77	0.28	0.92	30.83	30.835	30.73	16052
1779985800	30.49	0.6	2.01	30.245	30.535	30.16	4088
1779899400	29.89	-0.14	-0.45	29.735	29.89	29.735	18
1779813000	30.025	0.68	2.33	30.28	30.28	29.99	2444
1779467400	29.34	0.25	0.84	29.445	29.445	29.34	18
1779381000	29.095	0.77	2.74	29.095	29.095	29.095	29
1779294600	28.32	-0.26	-0.91	28.33	28.33	28.32	17
1779208200	28.58	-0.13	-0.45	28.58	28.58	28.58	26
1779121800	28.71	-0.7	-2.38	28.71	29.125	28.71	561
1778862600	29.41	-0.35	-1.16	29.175	29.41	29.175	38
1778776200	29.755	0.18	0.63	29.75	29.755	29.67	4084
1778689800	29.57	0.39	1.34	29.43	29.57	29.43	3417
1778603400	29.18	-0.36	-1.20	29.355	29.535	29.18	8113
1778517000	29.535	0.63	2.18	29.27	29.535	29.27	599
1778257800	28.905	-0.22	-0.76	28.905	28.905	28.905	13
1778171400	29.125	1.03	3.67	29.03	29.195	29.03	14759
1778085000	28.095	0.37	1.33	28.035	28.095	28.035	1698
1777998600	27.725	-0.1	-0.36	27.75	27.95	27.725	5348
1777653000	27.825	0.12	0.43	27.825	27.825	27.825	18
1777566600	27.705	0	0.00	27.705	27.705	27.705	7
1777480200	27.705	0.07	0.27	27.765	27.765	27.55	266
1777393800	27.63	-0.3	-1.07	27.95	28.1	27.62	4029
1777307400	27.93	0.2	0.74	27.89	28.09	27.89	20589
1777048200	27.725	-0.11	-0.38	27.635	27.725	27.635	48
1776961800	27.83	-0.44	-1.56	27.925	27.935	27.81	3878
1776875400	28.27	-0.27	-0.93	28.53	28.53	28.24	2569
1776789000	28.535	0.38	1.33	28.565	28.565	28.49	2172
1776702600	28.16	0.41	1.46	28.1	28.29	28.005	2456
1776443400	27.755	-0.17	-0.61	27.755	27.755	27.755	44679
1776357000	27.925	0.66	2.40	27.985	27.99	27.735	8391
1776270600	27.27	0.23	0.85	27.225	27.27	27.225	9
1776184200	27.04	0.95	3.64	26.75	27.04	26.75	569
1776097800	26.09	-0.04	-0.13	26.09	26.09	26.09	17
1775838600	26.125	0.16	0.62	26.125	26.125	26.125	4
1775752200	25.965	-0.65	-2.42	26.025	26.025	25.965	36
1775665800	26.61	1.6	6.40	26.36	26.61	26.36	2241
1775579400	25.01	-0.03	-0.12	25.18	25.515	24.97	366
1775147400	25.04	-0.64	-2.49	25.085	25.085	25.03	18
1775061000	25.68	1.07	4.33	25.755	25.755	25.63	2172
1774974600	24.615	-0.01	-0.04	24.585	24.615	24.425	123
1774888200	24.625	0.06	0.24	24.33	24.735	24.33	508
1774632600	24.565	-0.64	-2.52	25.12	25.12	24.565	2612
1774546200	25.2	-0.42	-1.64	25.43	25.545	25.2	28
1774459800	25.62	0.26	1.01	25.62	25.735	25.62	7
1774373400	25.365	-0.04	-0.14	25.72	25.72	25.19	495
1774287000	25.4	0.49	1.99	24.3	25.4	24.3	370
1774027800	24.905	-0.32	-1.26	25.52	25.5325	24.8375	273
1773941400	25.2225	-0.58	-2.25	25.46	25.46	25.215	1453
1773855000	25.8025	-0.21	-0.81	26.105	26.12	25.765	14044
1773768600	26.0125	0.36	1.38	25.81	26.095	25.8	170
1773682200	25.6575	0.28	1.11	25.18	25.89	25.18	65
1773423000	25.375	-0.32	-1.24	25.355	25.45	25.355	342