VanEck Morningstar US ESG Wide Moat UCITS ETF【MOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	61.95	-0.34	-0.55	62.22	62.38	61.73	2379
1782750600	62.29	-0.14	-0.22	62.42	62.77	62.12	4430
1782491400	62.43	0.53	0.86	61.61	62.43	61.51	4541
1782405000	61.895	-0.36	-0.57	61.84	62.15	61.615	4943
1782318600	62.25	1.19	1.95	61.11	62.305	61.095	8674
1782232200	61.06	-0.1	-0.16	60.79	63.25	60.76	6478
1782145800	61.155	-0.38	-0.61	61.53	61.845	61.01	14879
1781886600	61.53	0.04	0.07	61.51	61.895	61.365	5832
1781800200	61.49	-0.97	-1.55	61.45	61.705	60.985	7450
1781713800	62.46	-0.22	-0.34	62.49	63.25	61.555	2310
1781627400	62.675	-0.32	-0.51	62.85	63.09	62.625	2329
1781541000	62.995	0.67	1.08	62.75	63.225	62.235	4410
1781281800	62.32	1.09	1.77	62.11	62.73	61.55	767
1781195400	61.235	-0.64	-1.03	61.41	61.89	60.735	8703
1781109000	61.875	0.33	0.54	62	62.375	61.375	3327
1781022600	61.545	-0.26	-0.42	61.62	62.445	61.175	8672
1780936200	61.805	-0.42	-0.67	61.75	62.175	61.58	33629
1780677000	62.22	-0.56	-0.89	62.49	62.815	61.985	17036
1780590600	62.78	0.7	1.14	62.09	63.01	61.995	2441
1780504200	62.075	-0.23	-0.37	62.46	62.46	61.38	5457
1780417800	62.305	-0.22	-0.35	62.68	62.76	62.07	6095
1780331400	62.525	-0.09	-0.14	62.57	62.9	59.79	4215
1780072200	62.61	0.21	0.34	62.59	62.775	62.325	1418
1779985800	62.395	0.37	0.59	61.99	62.42	61.6	5359
1779899400	62.03	0.25	0.40	61.9	62.435	61.77	3293
1779813000	61.785	0.32	0.53	62.08	62.22	61.64	1601
1779467400	61.46	0.94	1.54	61.39	62.06	60	6584
1779381000	60.525	0.13	0.22	60.91	60.98	59.945	2038
1779294600	60.39	0.13	0.21	60.03	61.48	59.435	6547
1779208200	60.265	0.13	0.22	60.23	60.715	59.83	1148
1779121800	60.135	0.45	0.75	59.52	60.57	59.31	13440
1778862600	59.685	-0.65	-1.07	59.87	60.425	59.55	1271
1778776200	60.33	0.54	0.90	59.94	60.42	59.845	7324
1778689800	59.79	-0.3	-0.50	60.16	60.735	59.67	3265
1778603400	60.09	-0.45	-0.74	60.29	60.74	59.82	7584
1778517000	60.535	-0.83	-1.35	61.31	61.36	60.52	3644
1778257800	61.365	-0.3	-0.49	61.75	62.39	60.92	8291
1778171400	61.665	0.02	0.02	61.95	62.3	61.57	11846
1778085000	61.65	0.93	1.53	60.97	61.825	60.91	11030
1777998600	60.72	-0.38	-0.61	60.5	60.77	60.14	4490
1777653000	61.095	0.05	0.09	61.25	61.8	60.965	21068
1777566600	61.04	0.52	0.86	60.3	61.115	60.29	9741
1777480200	60.52	-0.67	-1.09	61.1	61.1	60.25	4781
1777393800	61.19	-0.72	-1.16	61.8	62.63	61.125	8486
1777307400	61.91	0.24	0.39	61.83	62.175	61.81	2329
1777048200	61.67	-0.2	-0.32	61.76	62	61.595	5447
1776961800	61.865	-0.53	-0.84	61.9	62.425	61.685	6984
1776875400	62.39	-0.02	-0.02	62.5	62.81	62.325	9550
1776789000	62.405	-0.13	-0.21	62.66	63.07	62.055	1960
1776702600	62.535	-0.03	-0.05	62.26	62.795	61.9	9576
1776443400	62.565	0.89	1.45	61.72	62.86	61.685	2826
1776357000	61.67	0.37	0.60	61.46	61.91	61.395	997
1776270600	61.305	0.06	0.10	61.22	61.555	60.73	4519
1776184200	61.245	1.38	2.31	60.84	61.385	60.74	1565
1776097800	59.865	-0.19	-0.32	59.53	60.035	59.42	4798
1775838600	60.055	0.11	0.18	60.43	60.735	59.995	2754
1775752200	59.945	-0.54	-0.88	60.32	60.41	59.745	3704
1775665800	60.48	1.66	2.82	60.59	60.75	60.26	10890
1775579400	58.82	-0.28	-0.47	59.25	59.78	58.725	6478
1775147400	59.1	-0.22	-0.37	58.51	59.655	58.29	12458
1775061000	59.32	0.86	1.47	59.47	60.935	58.655	5186