Meridian Mining Plc【MNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.8	9.17647058824	85	93	84	187859	86.84805141	DE
4	-12.2	-11.619047619	105	105	84	774762	92.89097197	DE
12	-3.2	-3.33333333333	96	115.5	84	570227	97.35739161	DE
26	80.3	642.4	12.5	115.5	12.5	260848	97.35739161	DE
52	80.3	642.4	12.5	115.5	12.5	110449	97.35739161	DE
156	80.3	642.4	12.5	115.5	12.5	33635	97.35739161	DE
260	80.15	633.596837945	12.65	115.5	11	28592	71.76017427	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	92.8	3.2	3.57	91	93	90.8	42596
1783009800	89.6	3.2	3.70	88	90.8	87	130019
1782923400	86.4	0.6	0.70	85	89	84	294224
1782837000	85.8	-0.2	-0.23	87	88.8	85.8	198376
1782750600	86	-1.2	-1.38	89	89	86	107936
1782491400	87.2	3.2	3.81	85	88.2	85	208739
1782405000	84	-2	-2.33	86	86.8	84	247550
1782318600	86	-7.8	-8.32	93	93	86	590438
1782232200	93.8	-1.2	-1.26	94.6	97.8	92.2	419639
1782145800	95	2.4	2.59	91	97	91	474988
1781886600	92.6	3.6	4.04	93.4	93.8	88.6	8204978
1781800200	89	-7	-7.29	95	95	89	177709
1781713800	96	0	0.00	99	99	95.4	151425
1781627400	96	-4	-4.00	97.2	99	93	831858
1781541000	100	6.2	6.61	95	102.5	94.6	751020
1781281800	93.8	6.8	7.82	91.2	95	91	319917
1781195400	87	-1.8	-2.03	88	91.6	85	310179
1781109000	88.8	-4.4	-4.72	90	91.8	88	573582
1781022600	93.2	-6.8	-6.80	100	100	93	400219
1780936200	100	-2	-1.96	98	101	96.4	534476
1780677000	102	-4.5	-4.23	105	105	99.4	569704
1780590600	106.5	5.5	5.45	101	107.5	101	778991
1780504200	101	0.5	0.50	101	102	101	69969
1780417800	100.5	-0.5	-0.50	101	101.25	100.5	558004
1780331400	101	-0.5	-0.49	101.5	102.5	100	91531
1780072200	101.5	2	2.01	99.5	101.5	98.5	75977
1779985800	99.5	-3	-2.93	102.5	102.5	98.5	226062
1779899400	102.5	-0.5	-0.49	104	104	102	122747
1779813000	103	0	0.00	103.5	103.5	103	55147
1779467400	103	-4	-3.74	107	107	102.5	115799
1779381000	107	0	0.00	107	107	107	81946
1779294600	107	0.5	0.47	106.5	107	106	110439
1779208200	106.5	-8	-6.99	114.5	114.5	106.5	592804
1779121800	114.5	1	0.88	114	114.5	113.5	62104
1778862600	113.5	-1	-0.87	114.5	114.5	113.5	503601
1778776200	114.5	5	4.57	114	115.5	112	1276324
1778689800	109.5	7	6.83	104	109.5	104	1005665
1778603400	102.5	2	1.99	101.5	103	100.5	795581
1778517000	100.5	0	0.00	100	101	99.5	324421
1778257800	100.5	2	2.03	98.5	100.5	98	974179
1778171400	98.5	2.5	2.60	96	98.5	96	348873
1778085000	96	3	3.23	93.5	96	93	249822
1777998600	93	-3	-3.13	94.5	94.5	93	207243
1777653000	96	83.5	668.00	96	96	96	397294
1777532400	12.5	0	0.00	12.5	12.5	12.5	0
1777446000	12.5	0	0.00	12.5	12.5	12.5	0
1777359600	12.5	0	0.00	12.5	12.5	12.5	0
1777273200	12.5	0	0.00	12.5	12.5	12.5	0
1777014000	12.5	0	0.00	12.5	12.5	12.5	0
1776927600	12.5	0	0.00	12.5	12.5	12.5	0
1776841200	12.5	0	0.00	12.5	12.5	12.5	0
1776754800	12.5	0	0.00	12.5	12.5	12.5	0
1776668400	12.5	0	0.00	12.5	12.5	12.5	0
1776409200	12.5	0	0.00	12.5	12.5	12.5	0
1776322800	12.5	0	0.00	12.5	12.5	12.5	0
1776236400	12.5	0	0.00	12.5	12.5	12.5	0
1776150000	12.5	0	0.00	12.5	12.5	12.5	0
1776063600	12.5	0	0.00	12.5	12.5	12.5	0
1775804400	12.5	0	0.00	12.5	12.5	12.5	0
1775718000	12.5	0	0.00	12.5	12.5	12.5	0
1775631600	12.5	0	0.00	12.5	12.5	12.5	0
1775545200	12.5	0	0.00	12.5	12.5	12.5	0