ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.325
0.00
(0.00%)
終了 11月29日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.325
買値
0.28
売値
0.34
出来高
-
0.00 日の範囲 0.00
0.325 52 週間の範囲 0.325
前日終値
0.325
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GTR 最新ニュース

MAG Silver to Acquire Gatling Exploration

VANCOUVER, British Columbia, March 11, 2022 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) is pleased to announce that it has entered into a Definitive...

Northfield Capital Corporation Acquires Securities of Gatling Exploration Inc.

TORONTO, July 04, 2019 (GLOBE NEWSWIRE) -- Northfield Capital Corporation (the “Acquirer”) (TSX-V: NFDA) announces that it has acquired ownership and control of 163,000 common shares (the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3250.3250.32500CS
4000.3250.3250.32500CS
12000.3250.3250.32500CS
26000.3250.3250.32500CS
52000.3250.3250.32500CS
1560.0832.65306122450.2450.3850.2177250.32795911CS
260-0.105-24.41860465120.430.560.2514560.35813009CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGTEguana Technologies Inc
$ 0.01
(100.00%)
26.74k
ETUE2gold Inc
$ 0.01
(100.00%)
657.28k
CYFCanyon Creek Food Company Ltd
$ 0.02
(100.00%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
10k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.06k
QCXQCX Gold Corp
$ 0.01
(-50.00%)
40k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
1.03M
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
41.16k
SPZSuperBuzz Inc
$ 0.045
(-43.75%)
56.78k
POC.PPOCML 7 Inc
$ 0.31
(-43.64%)
2k
QNCQuantum Emotion Corp
$ 0.165
(26.92%)
3.44M
BARUBaru Gold Corp
$ 0.07
(40.00%)
2.77M
RRL.HResolute Resources Ltd
$ 0.005
(0.00%)
2.04M
NARNorth Arrow Minerals Inc
$ 0.145
(3.57%)
1.54M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
1.39M

最近閲覧した銘柄

Delayed Upgrade Clock