ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mondi Plc

Mondi Plc (MNDI)

1,279.50
-7.00
( -0.54% )
更新日時: 22:13:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
140.53.2687651331712391337.5123215082191298.3685719DE
468.55.6564822460812111337.51197.513825181260.64300202DE
12887.385648342431191.51337.51134.511871321214.963138DE
26-182.5-12.4829001368146214881134.512569751276.87764555DE
52-95-6.911604219721374.516181134.516884041385.48376886DE
156-855.05004627-40.0576246862134.550046272148.300046561134.515830561495.87926538DE
260-538.2500394-29.61078408661817.75003942296.800049781134.514804601617.46170557DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998001286.5-33-2.501318.51325.51286.51809087
17398134001319.5-6.5-0.4913221327.513111175563
17395542001326110.8413171337.51313957170
17394678001315655.201258.51315.51254.52219595
17393814001250120.971239125712321379678
17392950001238-14.5-1.161246124612211148819
17392086001252.5-8.5-0.6712581270.51249774086
17389494001261-45.5-3.481305130512611964016
17388630001306.5383.001274.51306.512651466931
17387766001268.5141.1212511268.51248.52639335
17386902001254.51.50.12125612591242.5788045
17386038001253-9.5-0.751233.512531229.5881019
17383446001262.529.52.3912351263.51230.52172873
1738258200123360.491232.5124512201577955
1738171800122717.51.45120512381198.51914534
17380854001209.5-14-1.1412191224.51209.51601455
17379990001223.5-5.5-0.4512101227.51209819001
1737739800122924.52.031205.512311205.5798943
17376534001204.500.00120312091197.5605064
17375670001204.5-6-0.5012111220.51204.5957186
17374806001210.5-14-1.141223122312052191832
17373942001224.5242.001202.51234.51199.5800983
17371350001200.5252.1311801210.511771394675
17370486001175.5-7-0.59119211921175.52044685
17369622001182.535.53.101151118311511502262
17368758001147-14-1.2111661169.511471131829
1736789400116120.1711541172.51154841277
17365302001159-17-1.451178.51182.51151871675
17364438001176131.121164.511811160753174
1736357400116340.3511571165.51146907173
17362710001159-14.5-1.241156.511661142.51822520
17361846001173.5-2-0.1711741177.51155944078
17359254001175.5-8-0.68118811901172.5435698
17358390001183.5-8.5-0.711199.51202.51183501162
1735666200119224.52.10117511921169658218
17355798001167.560.521159.511721157.5888952
17353206001161.570.61114811691147546728
17350614001154.55.50.48115611621154246182
1734975000114930.26114111521136792864
173471580011460.50.041136.51155.51134.52263423
17346294001145.5-43.5-3.66116411681141932277
1734543000118940.3411941200.51181.51192454
17344566001185-2-0.17118511911178.51225094
17343702001187-14-1.171197.51199.51176.5761281
1734111000120110.081202.512031193.5851874
17340246001200-7.5-0.621212.512241194.51012524
17339382001207.513.51.131191121611871021243
17338518001194-17.5-1.4412051207.511941085963
17337654001211.518.11.521198.512171196.51668411
17335062001193.44.40.371192.61197.41186.4955228
17334198001189-15.5-1.291204.5120511881536920
17333334001204.53.50.291199.5120611951296685
17332470001201-3-0.251207.51216.51197.51060068
1733160600120413.51.13119012041181.51489130
17329014001190.5-6.5-0.541196.51198.51180.51104564
17328150001197121.011188.51198.51185649805
17327286001185-5-0.421191.51194.51178.5633279
17326422001190-21.5-1.7712001203.51188.5698516
17325558001211.5161.341213.51226.51210.54104863
17322966001195.527.52.351176.5120111761481760
1732210200116810.0911691180.511681131279
1732123800116730.2611681185.51164.51461128
17320374001164-10-0.851184.511941154.51252432
Mondi
MNDI

MNDI 財務

財務