First Trust Vest US Equity Max Buffer UCITS ETF【MMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	26.6825	0	0.00	26.6825	26.6825	26.6825	0
1782145800	26.6825	0	0.00	26.6825	26.6825	26.6825	0
1781886600	26.6825	0	0.00	26.6825	26.6825	26.6825	0
1781800200	26.6825	0	0.00	26.6825	26.6825	26.6825	0
1781713800	26.6825	0	0.00	26.6825	26.6825	26.6825	0
1781627400	26.6825	0	0.00	26.6825	26.6825	26.6825	0
1781541000	26.6825	0.01	0.03	26.735	26.735	26.6425	286
1781281800	26.675	0.61	2.33	26.675	26.675	26.675	150
1781199000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1781112600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1781026200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780939800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780680600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780594200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780507800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780421400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780335000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1780075800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779989400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779903000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779816600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779471000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779384600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779298200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779211800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1779125400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778866200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778779800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778693400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778607000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778520600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778261400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778175000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778088600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1778002200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777656600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777570200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777483800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777397400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777311000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777051800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776965400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776879000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776792600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776706200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776447000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776360600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776274200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776187800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1776101400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1775842200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1775755800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1775669400	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1775583000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1775151000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1775064600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1774978200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1774891800	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1774632600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1774546200	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1774459800	26.0675	0	0.00	26.0675	26.0675	26.0675	0