Invesco Markets Plc【MLPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	57.05	0.48	0.86	57.25	57.7	56.77	145
1780590600	56.565	-0.33	-0.57	56.49	56.78	56.185	1827
1780504200	56.89	0.63	1.11	57.01	57.01	56.28	45
1780417800	56.265	0.23	0.40	55.94	56.375	55.6	2903
1780331400	56.04	0.73	1.32	55.66	56.915	55.165	97
1780072200	55.31	-0.84	-1.50	55.95	56.195	55.195	6526
1779985800	56.15	-0.82	-1.44	56	56.565	56	1098
1779899400	56.97	-0.45	-0.78	57.24	57.265	56.52	3736
1779813000	57.42	-0.55	-0.95	58.17	58.17	57.34	423
1779467400	57.97	-0.43	-0.74	58.1	58.37	57.74	1371
1779381000	58.4	0.12	0.21	58.1	58.605	58.1	1920
1779294600	58.28	-0.2	-0.34	58.23	59.08	58.23	2081
1779208200	58.48	0.38	0.65	58.75	58.75	58.015	346
1779121800	58.1	0.51	0.89	58.01	58.25	57.38	436
1778862600	57.59	0.31	0.53	58.03	58.195	57.49	6830
1778776200	57.285	1.01	1.79	56.74	57.395	56.67	5968
1778689800	56.275	0.13	0.23	56.39	56.85	56.275	623
1778603400	56.145	0.65	1.16	55.9	56.445	55.655	28842
1778517000	55.5	-0.37	-0.65	55.25	56.115	55.25	24120
1778257800	55.865	0.96	1.75	56.12	56.27	55.36	782
1778171400	54.905	-0.29	-0.53	55.32	55.475	54.54	870
1778085000	55.195	-1.45	-2.55	56.5	56.745	55.095	2156
1777998600	56.64	0.19	0.34	57.02	57.02	56.41	3157
1777653000	56.45	-0.13	-0.23	56.9	57.09	56.295	128
1777566600	56.58	0.84	1.52	55.77	56.635	55.535	2645
1777480200	55.735	0.4	0.72	55.69	55.945	55.34	5220
1777393800	55.335	0.59	1.07	55.2	55.475	54.935	1680
1777307400	54.75	0.25	0.46	55.16	55.16	54.69	1854
1777048200	54.5	-0.11	-0.19	54.86	54.935	54.485	4603
1776961800	54.605	0.21	0.40	54.75	54.895	54.4	2144
1776875400	54.39	0.73	1.35	53.6	54.56	53.6	2700
1776789000	53.665	-0.11	-0.20	53.87	54.245	53.655	97
1776702600	53.77	0.63	1.18	53.55	53.92	53.5	599
1776443400	53.145	-1.06	-1.95	53.89	56.955	52.89	2906
1776357000	54.2	0.15	0.27	53.99	54.485	53.79	1575
1776270600	54.055	0.06	0.11	54.08	54.2	53.83	30338
1776184200	53.995	-1.08	-1.95	54.77	54.83	53.92	4230
1776097800	55.07	0.02	0.03	55.36	55.445	54.83	1686
1775838600	55.055	-0.48	-0.86	55.07	55.435	54.875	921
1775752200	55.535	1.14	2.10	55.45	56.005	55.245	1191
1775665800	54.395	-1.4	-2.50	55.49	55.49	54.125	4883
1775579400	55.79	0.45	0.81	55.69	55.865	55.13	2099
1775147400	55.34	0.84	1.53	54.79	55.56	54.79	270
1775061000	54.505	-1.76	-3.13	55.86	55.86	54.03	1704
1774974600	56.265	-0.23	-0.41	56.81	56.9	56.05	1008
1774888200	56.495	-0.62	-1.09	57.03	57.085	55.73	2200
1774632600	57.115	0.22	0.39	57.22	57.375	56.79	1254
1774546200	56.895	0.3	0.53	56.77	56.95	56.665	1135
1774459800	56.595	-0.43	-0.75	56.78	56.78	56.215	3721
1774373400	57.025	1.31	2.35	55.95	57.065	55.89	3464
1774287000	55.715	-0.59	-1.05	55.93	56.295	55.205	4028
1774027800	56.305	0.28	0.50	55.49	56.475	55.49	18731
1773941400	56.025	0.63	1.15	55.09	56.045	54.985	508
1773855000	55.39	-0.33	-0.59	55.75	55.75	55.255	660
1773768600	55.72	0.63	1.14	55.78	55.905	55.33	2460
1773682200	55.09	0.21	0.38	55.34	55.52	54.965	914
1773423000	54.88	-0.4	-0.72	55.08	55.45	54.75	42500
1773336600	55.28	-0.94	-1.66	55.42	55.75	55.19	1096
1773250200	56.215	-0.31	-0.55	55.87	56.42	55.56	1938
1773163800	56.525	-0.21	-0.36	56.52	56.805	55.875	5217
1773077400	56.73	-0.04	-0.06	57.15	58.265	56.32	3343
1772818200	56.765	-0.15	-0.25	57.45	57.7	56.705	8164