Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.89473684211 | 9.5 | 10.15 | 8.65 | 2881158 | 8.86308441 | DE |
| 4 | 0.7 | 8.69565217391 | 8.05 | 11.75 | 7.95 | 2225399 | 9.67775958 | DE |
| 12 | 2.5 | 40 | 6.25 | 11.75 | 5.7 | 1736206 | 8.78501814 | DE |
| 26 | 3.5 | 66.6666666667 | 5.25 | 11.75 | 5.05 | 1368621 | 7.57554308 | DE |
| 52 | 1 | 12.9032258065 | 7.75 | 11.75 | 4.2 | 977245 | 7.24845493 | DE |
| 156 | -18.25 | -67.5925925926 | 27 | 28.5 | 4.2 | 697786 | 10.88575479 | DE |
| 260 | 0.25 | 2.94117647059 | 8.5 | 38.75 | 2.65 | 627825 | 13.14743491 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 4656973 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 207308 |
| 1737567000 | 8.75 | -0.25 | -2.78 | 9 | 9.1 | 8.75 | 1162440 |
| 1737480600 | 9 | 0 | 0.00 | 8.75 | 9.15 | 8.75 | 6965314 |
| 1737394200 | 9 | -0.5 | -5.26 | 9.5 | 10.15 | 8.9 | 1413757 |
| 1737135000 | 9.5 | -0.35 | -3.55 | 9.85 | 9.85 | 9.5 | 1847998 |
| 1737048600 | 9.85 | -0.4 | -3.90 | 10.25 | 10.25 | 9.85 | 689466 |
| 1736962200 | 10.25 | -0.75 | -6.82 | 10.75 | 10.75 | 10.125 | 883424 |
| 1736875800 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.375 | 972652 |
| 1736789400 | 10.75 | 0.38 | 3.61 | 11 | 11 | 10.5 | 1396019 |
| 1736530200 | 10.375 | -0.5 | -4.60 | 10.875 | 10.875 | 10.25 | 1619180 |
| 1736443800 | 10.875 | -0.13 | -1.14 | 11.25 | 11.75 | 10.75 | 3177546 |
| 1736357400 | 11 | 1.7 | 18.28 | 9.5 | 11.75 | 9.5 | 7140744 |
| 1736271000 | 9.3 | -0.15 | -1.59 | 9.45 | 9.45 | 9 | 2611071 |
| 1736184600 | 9.45 | 0.05 | 0.53 | 9.4 | 9.45 | 9.3 | 2186771 |
| 1735925400 | 9.4 | 0.85 | 9.94 | 8.55 | 9.6 | 8.55 | 2494016 |
| 1735839000 | 8.55 | 0.6 | 7.55 | 7.95 | 8.85 | 7.95 | 2328660 |
| 1735666200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 239311 |
| 1735579800 | 7.95 | -0.1 | -1.24 | 8.05 | 8.05 | 7.95 | 289927 |
| 1735320600 | 8.05 | 0.1 | 1.26 | 7.95 | 8.05 | 7.95 | 289222 |
| 1735061400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.85 | 478853 |
| 1734975000 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 271095 |
| 1734715800 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 305127 |
| 1734629400 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.75 | 822861 |
| 1734543000 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 388683 |
| 1734456600 | 8 | 0 | 0.00 | 8 | 8.05 | 7.85 | 595753 |
| 1734370200 | 8 | -0.2 | -2.44 | 8.1 | 8.2 | 7.95 | 492098 |
| 1734111000 | 8.2 | 0.55 | 7.19 | 7.65 | 8.2 | 7.35 | 2324342 |
| 1734024600 | 7.65 | -0.25 | -3.16 | 7.8 | 7.8 | 7.15 | 2314051 |
| 1733938200 | 7.9 | -0.35 | -4.24 | 8.25 | 8.25 | 7.9 | 172602 |
| 1733851800 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 7.9 | 434189 |
| 1733765400 | 8 | -0.35 | -4.19 | 8.35 | 8.35 | 7.9 | 1061478 |
| 1733506200 | 8.35 | -0.45 | -5.11 | 8.8 | 8.8 | 8.25 | 987432 |
| 1733419800 | 8.8 | 0.3 | 3.53 | 8.55 | 8.8 | 8.55 | 1079435 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.7 | 8.7 | 8.5 | 519911 |
| 1733247000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.35 | 2233066 |
| 1733160600 | 8.75 | -0.55 | -5.91 | 9.3 | 9.3 | 8.75 | 1067757 |
| 1732901400 | 9.3 | 0 | 0.00 | 9.25 | 9.45 | 9.25 | 3603545 |
| 1732815000 | 9.3 | 0.15 | 1.64 | 9.15 | 10.25 | 9.15 | 5424614 |
| 1732728600 | 9.15 | 1.4 | 18.06 | 7.75 | 9.25 | 7.75 | 6935641 |
| 1732642200 | 7.75 | -0.2 | -2.52 | 7.95 | 8.25 | 7.4 | 4654370 |
| 1732555800 | 7.95 | 1.75 | 28.23 | 6.2 | 8.15 | 6.2 | 9187690 |
| 1732296600 | 6.2 | 0.2 | 3.33 | 5.95 | 6.25 | 5.95 | 490069 |
| 1732210200 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 149989 |
| 1732123800 | 5.95 | 0.1 | 1.71 | 6 | 6 | 5.95 | 571011 |
| 1732037400 | 5.85 | -0.1 | -1.68 | 6 | 6 | 5.85 | 557281 |
| 1731951000 | 5.95 | -0.35 | -5.56 | 6.3 | 6.3 | 5.7 | 1402789 |
| 1731691800 | 6.3 | -0.2 | -3.08 | 6.5 | 6.5 | 6.2 | 116908 |
| 1731605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 77940 |
| 1731519000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 210965 |
| 1731432600 | 6.75 | 0.25 | 3.85 | 6.5 | 7.15 | 6.35 | 1455306 |
| 1731346200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.4 | 198485 |
| 1731087000 | 6.75 | -0.5 | -6.90 | 7 | 7.25 | 6.75 | 489493 |
| 1731000600 | 7.25 | -0.1 | -1.36 | 7.35 | 7.35 | 7.25 | 552391 |
| 1730914200 | 7.35 | 0.6 | 8.89 | 6.75 | 7.75 | 6.75 | 2989334 |
| 1730827800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1020286 |
| 1730741400 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 755131 |
| 1730482200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 854069 |
| 1730395800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 365859 |
| 1730309400 | 6.25 | 0 | 0.00 | 6.1 | 6.25 | 6.1 | 250494 |
| 1730223000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 940738 |
| 1730136600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 158648 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
