Mkango Resources Ltd【MKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-8.42105263158	47.5	48	38.55	1685074	43.43272111	DE
4	0.5	1.16279069767	43	54.95	38.55	1722145	47.11583402	DE
12	-4	-8.42105263158	47.5	54.95	33	2261827	43.2009213	DE
26	-6.5	-13	50	64	33	1621112	46.70998927	DE
52	26.75	159.701492537	16.75	85.5	14.25	2224083	41.90293581	DE
156	32.625	300	10.875	85.5	4.2	1405188	26.87724749	DE
260	12.75	41.4634146341	30.75	85.5	4.2	1056128	25.39667258	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	42	1	2.44	41	42.375	38.55	1189106
1780677000	41	-1.5	-3.53	42.5	42.5	41	1181524
1780590600	42.5	-1.5	-3.41	44	44	42	1908085
1780504200	44	-2.5	-5.38	46.5	48	43	2544503
1780417800	46.5	-1	-2.11	47.5	47.75	46.25	1602151
1780331400	47.5	-1	-2.06	49	49	47.5	1840548
1780072200	48.5	-0.5	-1.02	49	51	48.5	602982
1779985800	49	-1	-2.00	50	50	48.5	686320
1779899400	50	-1.5	-2.91	51.5	51.5	49.4	885177
1779813000	51.5	-1	-1.90	53	53.95	50	1530862
1779467400	52.5	0.5	0.96	53	54.95	52.5	3613090
1779381000	52	7.5	16.85	45	52	45	4698320
1779294600	44.5	0.5	1.14	45.5	46.55	44.5	1389240
1779208200	44	-2	-4.35	46	47.5	43.5	1035572
1779121800	46	0	0.00	46	47.5	45.5	1575501
1778862600	46	1.5	3.37	44.5	46.5	44.5	2507785
1778776200	44.5	0	0.00	45.5	46	44	1002504
1778689800	44.5	2	4.71	43	46	43	2041742
1778603400	42.5	-0.5	-1.16	43	43.5	42.275	885746
1778517000	43	-1.5	-3.37	44.5	44.5	42.5	1875986
1778257800	44.5	1	2.30	43.5	45	41.5	3094735
1778171400	43.5	0	0.00	43.5	44.05	43.5	575203
1778085000	43.5	-1.5	-3.33	45	45	42.5	2174997
1777998600	45	-1	-2.17	46	47.25	44.5	1149193
1777653000	46	-0.5	-1.08	46.5	46.5	43.5	2195256
1777566600	46.5	2	4.49	45.5	47	44.5	689780
1777480200	44.5	-1.5	-3.26	46	50.5	43.5	2451271
1777393800	46	-1.5	-3.16	48	50	46	3200565
1777307400	47.5	-2	-4.04	49.5	51.5	47.5	1873183
1777048200	49.5	0.5	1.02	49	49.5	47.5	2685052
1776961800	49	1.5	3.16	48.5	50	47.3	4135235
1776875400	47.5	0.5	1.06	47	48.5	47	2431149
1776789000	47	2.5	5.62	43.5	48.5	43.5	5681122
1776702600	44.5	4	9.88	40	44.5	39	4607078
1776443400	40.5	1	2.53	39.5	40.5	38	2112301
1776357000	39.5	-1.5	-3.66	41	42	38.5	1576101
1776270600	41	-1	-2.38	42	43	40.5	1734663
1776184200	42	1.5	3.70	41	42.7	41	3514056
1776097800	40.5	1.5	3.85	39	42	38.5	9565253
1775838600	39	3.75	10.64	35.25	39	35.25	7001264
1775752200	35.25	0.25	0.71	35	35.5	34	4477957
1775665800	35	1.5	4.48	34	36	33	4819165
1775579400	33.5	-1	-2.90	34.5	34.5	33.5	3213936
1775147400	34.5	-0.5	-1.43	35	35.5	34.2	1131274
1775061000	35	-2.5	-6.67	34	36.5	33.5	5400310
1774974600	37.5	-2	-5.06	38	38.5	37	1417600
1774888200	39.5	0	0.00	39.5	39.75	36.5	1832585
1774632600	39.5	-2	-4.82	42	42.5	38.5	1724207
1774546200	41.5	-2.5	-5.68	44	44	41.5	1026613
1774459800	44	-0.75	-1.68	44.75	46	43.5	963134
1774373400	44.75	-0.25	-0.56	45	46	44	409816
1774287000	45	-1	-2.17	44.5	45.5	43	1190598
1774027800	46	1	2.22	45	46	44.95	302486
1773941400	45	-1.5	-3.23	47.5	47.5	45	1424251
1773855000	46.5	-0.5	-1.06	47	48	46.5	478776
1773768600	47	-0.5	-1.05	47.5	48	44.5	1764770
1773682200	47.5	-1.3	-2.66	49.5	49.5	47.5	444408
1773423000	48.8	-2.7	-5.24	52	52	48	1019878
1773336600	51.5	-1.5	-2.83	53	53	51.5	663217
1773250200	53	0	0.00	53	53.5	52	382956
1773163800	53	0	0.00	53.5	53.5	52	602608
1773077400	53	-0.5	-0.93	54	54	51.5	1666917