Mkango Resources Ltd【MKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-3.44827586207	43.5	43.5	41	517221	41.73165078	DE
4	-0.5	-1.17647058824	42.5	45.75	38.55	878258	42.75874593	DE
12	6.75	19.1489361702	35.25	54.95	35.25	1935151	44.65853666	DE
26	-5.5	-11.5789473684	47.5	64	33	1608876	46.16423901	DE
52	22.75	118.181818182	19.25	85.5	19.25	2152258	43.48671076	DE
156	31.875	314.814814815	10.125	85.5	4.2	1416619	27.15798318	DE
260	14.25	51.3513513514	27.75	85.5	4.2	1062670	25.57959577	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	42	0	0.00	42	42.5	41.4	263766
1783009800	42	-1	-2.33	43	43.5	42	301104
1782923400	43	1.5	3.61	41.5	43.5	41.5	299014
1782837000	41.5	0	0.00	41.5	41.75	41	369469
1782750600	41.5	0	0.00	41.5	41.5	41	335146
1782491400	41.5	-2	-4.60	43.5	43.5	41.5	1281371
1782405000	43.5	-1	-2.25	44.5	44.5	43.5	346954
1782318600	44.5	1	2.30	43.5	44.5	43.5	638901
1782232200	43.5	0	0.00	43.5	44	41.55	483654
1782145800	43.5	1	2.35	42.5	44.5	42.5	1614678
1781886600	42.5	0	0.00	42	43	42	472080
1781800200	42.5	-1.5	-3.41	44	44.65	42.5	2526092
1781713800	44	0.5	1.15	43.5	45	43.45	909909
1781627400	43.5	-0.5	-1.14	44	45	43.5	542574
1781541000	44	1	2.33	43.5	45.75	43.5	798413
1781281800	43	0	0.00	43	43.5	43	1264434
1781195400	43	0.5	1.18	42.5	43	41.5	477865
1781109000	42.5	-1	-2.30	44	44	41	1333385
1781022600	43.5	1.5	3.57	43	45.5	42.5	1199490
1780936200	42	1	2.44	41	42.375	38.55	1189106
1780677000	41	-1.5	-3.53	42.5	42.5	41	1181524
1780590600	42.5	-1.5	-3.41	44	44	42	1908085
1780504200	44	-2.5	-5.38	46.5	48	43	2544503
1780417800	46.5	-1	-2.11	47.5	47.75	46.25	1602151
1780331400	47.5	-1	-2.06	49	49	47.5	1840548
1780072200	48.5	-0.5	-1.02	49	51	48.5	602982
1779985800	49	-1	-2.00	50	50	48.5	686320
1779899400	50	-1.5	-2.91	51.5	51.5	49.4	885177
1779813000	51.5	-1	-1.90	53	53.95	50	1530862
1779467400	52.5	0.5	0.96	53	54.95	52.5	3613090
1779381000	52	7.5	16.85	45	52	45	4698320
1779294600	44.5	0.5	1.14	45.5	46.55	44.5	1389240
1779208200	44	-2	-4.35	46	47.5	43.5	1035572
1779121800	46	0	0.00	46	47.5	45.5	1575501
1778862600	46	1.5	3.37	44.5	46.5	44.5	2507785
1778776200	44.5	0	0.00	45.5	46	44	1002504
1778689800	44.5	2	4.71	43	46	43	2041742
1778603400	42.5	-0.5	-1.16	43	43.5	42.275	885746
1778517000	43	-1.5	-3.37	44.5	44.5	42.5	1875986
1778257800	44.5	1	2.30	43.5	45	41.5	3094735
1778171400	43.5	0	0.00	43.5	44.05	43.5	575203
1778085000	43.5	-1.5	-3.33	45	45	42.5	2174997
1777998600	45	-1	-2.17	46	47.25	44.5	1149193
1777653000	46	-0.5	-1.08	46.5	46.5	43.5	2195256
1777566600	46.5	2	4.49	45.5	47	44.5	689780
1777480200	44.5	-1.5	-3.26	46	50.5	43.5	2451271
1777393800	46	-1.5	-3.16	48	50	46	3200565
1777307400	47.5	-2	-4.04	49.5	51.5	47.5	1873183
1777048200	49.5	0.5	1.02	49	49.5	47.5	2685052
1776961800	49	1.5	3.16	48.5	50	47.3	4135235
1776875400	47.5	0.5	1.06	47	48.5	47	2431149
1776789000	47	2.5	5.62	43.5	48.5	43.5	5681122
1776702600	44.5	4	9.88	40	44.5	39	4607078
1776443400	40.5	1	2.53	39.5	40.5	38	2112301
1776357000	39.5	-1.5	-3.66	41	42	38.5	1576101
1776270600	41	-1	-2.38	42	43	40.5	1734663
1776184200	42	1.5	3.70	41	42.7	41	3514056
1776097800	40.5	1.5	3.85	39	42	38.5	9565253
1775838600	39	3.75	10.64	35.25	39	35.25	7001264
1775752200	35.25	0.25	0.71	35	35.5	34	4477957
1775665800	35	1.5	4.48	34	36	33	4819165
1775579400	33.5	-1	-2.90	34.5	34.5	33.5	3213936