Mirriad Advertising Plc【MIRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0031	-56.3636363636	0.0055	0.006	0.0006	633836923	0.00244683	DE
26	-0.0066	-73.3333333333	0.009	0.0105	0.0006	326106008	0.00462936	DE
52	-0.0066	-73.3333333333	0.009	0.0215	0.0006	674931016	0.0099772	DE
156	-3.0476	-99.9213114754	3.05	3.05	0.0006	248192045	0.02504939	DE
260	-50.9976	-99.9952941176	51	53.6	0.0006	147624142	0.04294912	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781195400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781109000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781022600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780936200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780677000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780590600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780504200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780417800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780331400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780072200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779985800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779899400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779813000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779467400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779381000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779294600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779208200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779121800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778862600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778776200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778689800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778603400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778517000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778257800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778171400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778085000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777998600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777653000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777566600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777480200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777393800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777307400	0.0023999	-0.0006	-20.00	0.0037	0.0037	0.0021	-1553656852
1777048200	0.003	0.0022	275.00	0.0005999	0.003	0.0005999	2862442999
1776961800	0.0008	-0.0022	-73.33	0.0015	0.0015	0.0005999	-1463047967
1776875400	0.003	0	0.00	0.003	0.003	0.003	48037045
1776789000	0.003	0	0.00	0.003	0.003	0.003	215240461
1776702600	0.003	0	0.00	0.003	0.003	0.003	19258692
1776443400	0.003	0	0.00	0.003	0.003	0.003	7617280
1776357000	0.003	0	0.00	0.003	0.003	0.003	85434851
1776270600	0.003	0	0.00	0.003	0.003	0.003	8660790
1776184200	0.003	0	0.00	0.003	0.003	0.003	58990849
1776097800	0.003	0	0.00	0.003	0.003	0.003	96001931
1775838600	0.003	0	0.00	0.003	0.003	0.003	104847575
1775752200	0.003	0	0.00	0.003	0.003	0.003	303278630
1775665800	0.003	0.001	50.00	0.002	0.003	0.002	380333713
1775579400	0.002	0	0.00	0.002	0.002	0.002	200996880
1775147400	0.002	0	0.00	0.002	0.002	0.002	278635313
1775061000	0.002	0	0.00	0.002	0.002	0.002	179169414
1774974600	0.002	0	0.00	0.002	0.002	0.002	284707371
1774888200	0.002	-0.0035	-63.64	0.003	0.003	0.002	1140675212
1774632600	0.0055	0	0.00	0.0055	0.006	0.0055	23883152
1774546200	0.0055	0	0.00	0.0055	0.0055	0.0055	73392660
1774459800	0.0055	0	0.00	0.0055	0.0059	0.0054	75820136
1774373400	0.0055	0	0.00	0.0055	0.0059	0.0055	46641568
1774287000	0.0055	0	0.00	0.0055	0.0055	0.0055	23128318
1774027800	0.0055	0	0.00	0.0055	0.0055	0.0055	47184039
1773941400	0.0055	0	0.00	0.0055	0.0055	0.0055	27837956
1773855000	0.0055	0	0.00	0.0055	0.0055	0.0055	135297953
1773768600	0.0055	0	0.00	0.0055	0.0055	0.0055	48426074
1773682200	0.0055	0	0.00	0.0055	0.0055	0.0055	30116784
1773423000	0.0055	0	0.00	0.0055	0.0055	0.0055	160938093