Mirriad Advertising Plc【MIRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783096200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783009800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782923400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782837000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782750600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782491400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782405000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782318600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782232200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782145800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781886600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781800200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781713800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781627400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781541000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781281800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781195400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781109000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1781022600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780936200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780677000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780590600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780504200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780417800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780331400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780072200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779985800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779899400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779813000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779467400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779381000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779294600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779208200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779121800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778862600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778776200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778689800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778603400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778517000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778257800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778171400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778085000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777998600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777653000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777566600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777480200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777393800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777307400	0.0023999	-0.0006	-20.00	0.0037	0.0037	0.0021	-1553656852
1777048200	0.003	0.0022	275.00	0.0005999	0.003	0.0005999	2862442999
1776961800	0.0008	-0.0022	-73.33	0.0015	0.0015	0.0005999	-1463047967
1776875400	0.003	0	0.00	0.003	0.003	0.003	48037045
1776789000	0.003	0	0.00	0.003	0.003	0.003	215240461
1776702600	0.003	0	0.00	0.003	0.003	0.003	19258692
1776443400	0.003	0	0.00	0.003	0.003	0.003	7617280
1776357000	0.003	0	0.00	0.003	0.003	0.003	85434851
1776270600	0.003	0	0.00	0.003	0.003	0.003	8660790
1776184200	0.003	0	0.00	0.003	0.003	0.003	58990849
1776097800	0.003	0	0.00	0.003	0.003	0.003	96001931
1775838600	0.003	0	0.00	0.003	0.003	0.003	104847575
1775752200	0.003	0	0.00	0.003	0.003	0.003	303278630
1775665800	0.003	0.001	50.00	0.002	0.003	0.002	380333713
1775579400	0.002	0	0.00	0.002	0.002	0.002	200996880